Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.3102 0.3344 0.2787 0.3096 189,419 +0.00(+0.00%)
Apr 29, 2002 0.3096 0.3189 0.2911 0.3096 23,576 +0.00(+0.00%)
Apr 26, 2002 0.3158 0.3282 0.2787 0.3096 41,178 +0.00(+0.00%)
Apr 25, 2002 0.3220 0.3220 0.2787 0.3096 128,379 -0.01(-3.85%)
Apr 24, 2002 0.3158 0.3344 0.3096 0.3220 17,763 +0.01(+4.00%)
Apr 23, 2002 0.3158 0.3344 0.3096 0.3096 35,687 +0.00(+0.00%)
Apr 22, 2002 0.3220 0.3592 0.2972 0.3096 26,967 -0.01(-4.03%)
Apr 19, 2002 0.3406 0.3530 0.3096 0.3226 61,686 -0.02(-5.27%)
Apr 18, 2002 0.3344 0.3530 0.3158 0.3406 15,340 -0.01(-1.79%)
Apr 17, 2002 0.3406 0.3592 0.3034 0.3468 109,969 +0.02(+5.66%)
Apr 16, 2002 0.3096 0.3344 0.3096 0.3282 162,613 +0.02(+8.16%)
Apr 15, 2002 0.3034 0.3096 0.2849 0.3034 53,127 +0.02(+8.89%)
Apr 12, 2002 0.2911 0.3096 0.2477 0.2787 279,527 +0.03(+12.50%)
Apr 11, 2002 0.2725 0.2787 0.2477 0.2477 37,625 -0.03(-11.11%)
Apr 10, 2002 0.2601 0.2793 0.2477 0.2787 154,377 +0.01(+2.27%)
Apr 09, 2002 0.2787 0.2849 0.2601 0.2725 23,899 +0.00(+1.38%)
Apr 08, 2002 0.2725 0.2842 0.2539 0.2688 27,290 +0.01(+3.33%)
Apr 05, 2002 0.2725 0.2793 0.2477 0.2601 95,759 +0.00(+0.00%)
Apr 04, 2002 0.2849 0.2911 0.2601 0.2601 25,514 -0.01(-4.55%)
Apr 03, 2002 0.2787 0.2849 0.2601 0.2725 206,375 +0.00(+0.00%)
Apr 02, 2002 0.2787 0.2849 0.2663 0.2725 11,626 -0.01(-2.22%)
Apr 01, 2002 0.2849 0.2911 0.2663 0.2787 32,296 -0.01(-2.17%)
Mar 29, 2002 0.2849 0.2904 0.2849 0.2849 42,631 +0.00(+0.00%)
Mar 28, 2002 0.2849 0.2904 0.2849 0.2849 42,631 +0.00(+0.00%)
Mar 27, 2002 0.2849 0.2911 0.2787 0.2849 37,464 +0.00(+0.00%)
Mar 26, 2002 0.2849 0.2911 0.2663 0.2849 31,812 +0.00(+0.00%)
Mar 25, 2002 0.2849 0.2849 0.2663 0.2849 78,319 +0.01(+2.45%)
Mar 22, 2002 0.2911 0.2911 0.2663 0.2780 90,269 -0.01(-2.60%)
Mar 21, 2002 0.2725 0.2972 0.2725 0.2855 65,723 +0.01(+2.67%)
Mar 20, 2002 0.2725 0.2793 0.2725 0.2780 70,406 -0.01(-2.39%)
Mar 19, 2002 0.2849 0.2972 0.2601 0.2849 120,627 +0.01(+2.22%)
Mar 18, 2002 0.2972 0.3034 0.2787 0.2787 127,248 -0.00(-0.04%)
Mar 15, 2002 0.2971 0.2972 0.2725 0.2788 45,376 +0.01(+2.32%)
Mar 14, 2002 0.3096 0.3096 0.2725 0.2725 34,718 -0.01(-2.22%)
Mar 13, 2002 0.2911 0.3034 0.2725 0.2787 64,593 -0.01(-4.26%)
Mar 12, 2002 0.3034 0.3104 0.2787 0.2911 108,193 -0.02(-6.00%)
Mar 11, 2002 0.2787 0.3096 0.2787 0.3096 104,641 +0.03(+11.11%)
Mar 08, 2002 0.3034 0.3034 0.2787 0.2787 132,416 -0.02(-8.16%)
Mar 07, 2002 0.2787 0.3034 0.2477 0.3034 560,507 +0.04(+13.95%)
Mar 06, 2002 0.2663 0.2849 0.2601 0.2663 60,879 -0.02(-6.52%)
Mar 05, 2002 0.2911 0.2911 0.2663 0.2849 17,601 +0.00(+0.00%)
Mar 04, 2002 0.2911 0.2911 0.2663 0.2849 103,349 +0.02(+9.52%)
Mar 01, 2002 0.2787 0.2911 0.2539 0.2601 83,002 -0.02(-6.67%)
Feb 28, 2002 0.2787 0.2911 0.2539 0.2787 81,871 +0.00(+0.00%)
Feb 27, 2002 0.3096 0.3096 0.2725 0.2787 50,221 -0.01(-2.17%)
Feb 26, 2002 0.3034 0.3158 0.2601 0.2849 75,735 -0.02(-8.00%)
Feb 25, 2002 0.3220 0.3468 0.2911 0.3096 120,950 -0.04(-10.31%)
Feb 22, 2002 0.3654 0.3654 0.3158 0.3452 41,016 +0.00(+1.36%)
Feb 21, 2002 0.3530 0.3592 0.3406 0.3406 77,673 -0.01(-1.75%)
Feb 20, 2002 0.3530 0.3530 0.3406 0.3467 84,132 -0.01(-1.79%)
Feb 19, 2002 0.3654 0.3716 0.3468 0.3530 103,672 -0.01(-3.39%)
Feb 18, 2002 0.3716 0.3716 0.3468 0.3654 48,767 +0.00(+0.00%)
Feb 15, 2002 0.3716 0.3716 0.3468 0.3654 48,767 -0.01(-2.88%)
Feb 14, 2002 0.3777 0.3777 0.3406 0.3762 84,132 -0.00(-0.41%)
Feb 13, 2002 0.4025 0.4025 0.3530 0.3777 167,457 +0.02(+7.02%)
Feb 12, 2002 0.3592 0.3716 0.3406 0.3530 132,254 +0.00(+0.00%)
Feb 11, 2002 0.3530 0.3592 0.3406 0.3530 70,568 +0.01(+3.64%)
Feb 08, 2002 0.3530 0.3716 0.3344 0.3406 106,417 +0.01(+1.85%)
Feb 07, 2002 0.3654 0.3716 0.3282 0.3344 78,965 -0.02(-6.90%)
Feb 06, 2002 0.3468 0.3654 0.3406 0.3592 68,791 +0.01(+1.75%)
Feb 05, 2002 0.3654 0.3654 0.3468 0.3530 123,696 +0.00(+0.00%)
Feb 04, 2002 0.3901 0.3901 0.3468 0.3530 71,375 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.