Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gevo Inc (NQ: GEVO )

0.7157 -0.0405 (-5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9500 0.9800 0.7700 0.7900 2,318,182 -0.20(-20.20%)
Jun 29, 2020 0.9800 1.170 0.9500 0.9900 861,799 -0.06(-5.71%)
Jun 26, 2020 1.110 1.110 1.030 1.050 116,400 -0.06(-5.41%)
Jun 25, 2020 1.080 1.120 1.080 1.110 82,176 +0.03(+2.78%)
Jun 24, 2020 1.170 1.170 1.020 1.080 326,293 -0.06(-5.26%)
Jun 23, 2020 1.240 1.240 1.140 1.140 200,784 -0.08(-6.56%)
Jun 22, 2020 1.180 1.260 1.110 1.220 390,030 +0.07(+6.09%)
Jun 19, 2020 1.190 1.250 1.150 1.150 266,700 -0.02(-1.71%)
Jun 18, 2020 1.170 1.200 1.160 1.170 126,710 +0.00(+0.00%)
Jun 17, 2020 1.280 1.280 1.150 1.170 207,146 -0.09(-7.14%)
Jun 16, 2020 1.200 1.300 1.170 1.260 486,806 +0.07(+5.88%)
Jun 15, 2020 1.150 1.260 1.120 1.190 190,260 +0.00(+0.01%)
Jun 12, 2020 1.190 1.250 1.147 1.190 198,600 +0.05(+4.38%)
Jun 11, 2020 1.150 1.250 1.120 1.140 556,734 -0.17(-12.98%)
Jun 10, 2020 1.370 1.370 1.220 1.310 256,851 -0.05(-3.68%)
Jun 09, 2020 1.350 1.440 1.300 1.360 473,930 -0.08(-5.56%)
Jun 08, 2020 1.510 1.510 1.320 1.440 1,173,097 -0.04(-2.70%)
Jun 05, 2020 1.360 1.500 1.300 1.480 1,949,400 +0.18(+13.85%)
Jun 04, 2020 1.210 1.400 1.210 1.300 243,432 +0.09(+7.44%)
Jun 03, 2020 1.260 1.305 1.185 1.210 134,658 -0.11(-8.33%)
Jun 02, 2020 1.420 1.440 1.280 1.320 119,740 -0.06(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.