Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2020		34.72	34.72	34.72	0	-0.34(-0.96%)
Feb 12, 2020	34.75	35.06	34.75	35.06	1,097	+0.39(+1.12%)
Feb 11, 2020	34.72	34.72	34.67	34.67	3,160	+0.48(+1.39%)
Feb 10, 2020	34.05	34.19	34.04	34.19	482	+0.01(+0.02%)
Feb 07, 2020	34.31	34.31	34.19	34.19	800	-0.48(-1.38%)
Feb 06, 2020	34.67	34.75	34.51	34.66	1,882	+0.21(+0.61%)
Feb 05, 2020		34.45	34.45	34.45	22	+0.00(+0.00%)
Feb 04, 2020	34.24	34.52	34.24	34.45	1,236	+0.90(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adara Acquisition Corp Cl A (NQ: ADRA )

Historical Prices

Sections

Services

Contact Information

Follow Us