Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.270 1.270 1.190 1.190 28,648 -0.02(-1.65%)
Apr 28, 2022 1.260 1.270 1.180 1.210 37,006 -0.03(-2.42%)
Apr 27, 2022 1.200 1.280 1.200 1.240 24,481 -0.01(-0.40%)
Apr 26, 2022 1.180 1.270 1.180 1.245 59,597 +0.02(+1.22%)
Apr 25, 2022 1.210 1.235 1.170 1.230 100,287 -0.01(-0.81%)
Apr 22, 2022 1.200 1.250 1.181 1.240 58,269 +0.04(+3.33%)
Apr 21, 2022 1.290 1.310 1.190 1.200 144,493 -0.10(-7.69%)
Apr 20, 2022 1.370 1.390 1.270 1.300 74,761 -0.01(-0.76%)
Apr 19, 2022 1.330 1.330 1.270 1.310 97,187 -0.02(-1.50%)
Apr 18, 2022 1.370 1.390 1.330 1.330 86,820 -0.06(-4.32%)
Apr 14, 2022 1.380 1.400 1.360 1.390 60,554 +0.01(+0.72%)
Apr 13, 2022 1.440 1.449 1.365 1.380 127,771 -0.02(-1.43%)
Apr 12, 2022 1.430 1.460 1.400 1.400 44,463 -0.05(-3.37%)
Apr 11, 2022 1.370 1.460 1.350 1.449 201,312 +0.09(+6.53%)
Apr 08, 2022 1.370 1.390 1.350 1.360 80,259 -0.03(-2.16%)
Apr 07, 2022 1.420 1.420 1.340 1.390 69,503 -0.03(-2.11%)
Apr 06, 2022 1.440 1.480 1.370 1.420 110,363 -0.02(-1.39%)
Apr 05, 2022 1.450 1.480 1.430 1.440 53,789 +0.01(+0.70%)
Apr 04, 2022 1.370 1.464 1.350 1.430 75,345 +0.05(+3.62%)
Apr 01, 2022 1.410 1.430 1.380 1.380 45,196 -0.03(-2.13%)
Mar 31, 2022 1.400 1.430 1.380 1.410 18,766 +0.01(+1.08%)
Mar 30, 2022 1.430 1.490 1.380 1.395 81,945 -0.03(-2.45%)
Mar 29, 2022 1.480 1.500 1.430 1.430 90,570 -0.06(-4.03%)
Mar 28, 2022 1.490 1.490 1.420 1.490 46,488 +0.02(+1.36%)
Mar 25, 2022 1.480 1.530 1.460 1.470 35,508 -0.03(-2.00%)
Mar 24, 2022 1.420 1.530 1.420 1.500 152,763 +0.06(+4.17%)
Mar 23, 2022 1.400 1.480 1.390 1.440 101,397 +0.03(+2.13%)
Mar 22, 2022 1.490 1.510 1.380 1.410 145,072 -0.06(-4.08%)
Mar 21, 2022 1.410 1.500 1.370 1.470 289,046 +0.03(+2.08%)
Mar 18, 2022 1.290 1.440 1.230 1.440 179,813 +0.15(+11.63%)
Mar 17, 2022 1.260 1.340 1.250 1.290 87,776 -0.01(-0.77%)
Mar 16, 2022 1.200 1.330 1.200 1.300 92,904 +0.06(+4.84%)
Mar 15, 2022 1.270 1.280 1.220 1.240 146,417 -0.03(-2.15%)
Mar 14, 2022 1.200 1.270 1.190 1.267 120,949 +0.08(+6.50%)
Mar 11, 2022 1.190 1.240 1.180 1.190 87,252 +0.00(+0.00%)
Mar 10, 2022 1.170 1.220 1.170 1.190 151,472 +0.00(+0.00%)
Mar 09, 2022 1.170 1.220 1.160 1.190 48,691 +0.04(+3.48%)
Mar 08, 2022 1.170 1.220 1.150 1.150 97,037 -0.04(-3.35%)
Mar 07, 2022 1.210 1.210 1.150 1.190 89,087 -0.02(-1.66%)
Mar 04, 2022 1.180 1.220 1.160 1.210 55,482 +0.03(+2.54%)
Mar 03, 2022 1.200 1.230 1.160 1.180 94,567 -0.06(-4.84%)
Mar 02, 2022 1.280 1.280 1.220 1.240 82,014 -0.03(-2.36%)
Mar 01, 2022 1.280 1.300 1.230 1.270 85,367 +0.00(+0.00%)
Feb 28, 2022 1.240 1.280 1.230 1.270 44,362 +0.00(+0.00%)
Feb 25, 2022 1.270 1.270 1.200 1.270 89,272 +0.07(+5.83%)
Feb 24, 2022 1.130 1.200 1.080 1.200 155,775 +0.03(+2.56%)
Feb 23, 2022 1.170 1.230 1.150 1.170 182,280 +0.00(+0.00%)
Feb 22, 2022 1.160 1.210 1.120 1.170 102,338 -0.03(-2.50%)
Feb 18, 2022 1.200 0 -0.03(-2.44%)
Feb 17, 2022 1.230 1.290 1.220 1.230 95,412 -0.04(-3.15%)
Feb 16, 2022 1.270 1.300 1.240 1.270 38,644 -0.03(-2.31%)
Feb 15, 2022 1.350 1.380 1.290 1.300 101,955 -0.02(-1.52%)
Feb 14, 2022 1.260 1.390 1.250 1.320 146,161 +0.02(+1.54%)
Feb 11, 2022 1.340 1.360 1.290 1.300 61,023 -0.06(-4.41%)
Feb 10, 2022 1.350 1.382 1.310 1.360 104,697 +0.00(+0.00%)
Feb 09, 2022 1.320 1.420 1.283 1.360 203,973 +0.03(+2.26%)
Feb 08, 2022 1.260 1.350 1.252 1.330 114,236 +0.06(+4.72%)
Feb 07, 2022 1.250 1.280 1.190 1.270 118,360 +0.09(+7.63%)
Feb 04, 2022 1.070 1.180 1.070 1.180 172,358 +0.11(+10.28%)
Feb 03, 2022 1.100 1.070 1.070 84,727 -0.07(-6.14%)
Feb 02, 2022 1.160 1.180 1.110 1.140 151,821 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.