Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3937 0.3937 0.3200 0.3200 93,024 -0.05(-14.67%)
Oct 28, 2022 0.3900 0.3900 0.3500 0.3750 79,537 +0.00(+1.05%)
Oct 27, 2022 0.4002 0.4002 0.3701 0.3711 76,518 +0.00(+0.84%)
Oct 26, 2022 0.3900 0.4098 0.3550 0.3680 74,460 +0.01(+1.91%)
Oct 25, 2022 0.3500 0.3670 0.3397 0.3611 90,464 +0.02(+6.24%)
Oct 24, 2022 0.3134 0.3452 0.3134 0.3399 172,532 +0.02(+5.20%)
Oct 21, 2022 0.3386 0.3399 0.2901 0.3231 241,228 -0.00(-1.13%)
Oct 20, 2022 0.3822 0.3865 0.3150 0.3268 89,058 -0.04(-10.07%)
Oct 19, 2022 0.4000 0.4158 0.3500 0.3634 61,103 -0.02(-4.37%)
Oct 18, 2022 0.4100 0.4100 0.3487 0.3800 131,053 -0.01(-1.30%)
Oct 17, 2022 0.3600 0.3850 0.3493 0.3850 103,445 +0.02(+6.41%)
Oct 14, 2022 0.3759 0.3759 0.3500 0.3618 73,850 +0.00(+1.06%)
Oct 13, 2022 0.3510 0.3999 0.3384 0.3580 94,522 -0.01(-3.27%)
Oct 12, 2022 0.4000 0.4280 0.3602 0.3701 83,356 -0.04(-8.84%)
Oct 11, 2022 0.4700 0.4799 0.4001 0.4060 110,354 -0.05(-10.95%)
Oct 10, 2022 0.5008 0.5008 0.4559 0.4559 96,164 -0.03(-6.92%)
Oct 07, 2022 0.4800 0.4899 0.4701 0.4898 36,104 +0.01(+1.05%)
Oct 06, 2022 0.4899 0.4900 0.4800 0.4847 25,651 -0.01(-1.08%)
Oct 05, 2022 0.5200 0.5238 0.4801 0.4900 48,712 +0.00(+0.00%)
Oct 04, 2022 0.5100 0.5500 0.4900 0.4900 209,118 -0.04(-8.10%)
Oct 03, 2022 0.4900 0.5500 0.4860 0.5332 141,004 +0.01(+2.05%)
Sep 30, 2022 0.6200 0.6200 0.5225 0.5225 82,158 -0.09(-14.34%)
Sep 29, 2022 0.5767 0.6499 0.5767 0.6100 64,935 +0.01(+0.99%)
Sep 28, 2022 0.5300 0.6040 0.5196 0.6040 85,876 +0.08(+14.48%)
Sep 27, 2022 0.5800 0.5800 0.5113 0.5276 51,121 -0.01(-2.31%)
Sep 26, 2022 0.5689 0.6000 0.5400 0.5401 50,873 -0.03(-4.93%)
Sep 23, 2022 0.5800 0.6263 0.5400 0.5681 36,677 -0.01(-0.87%)
Sep 22, 2022 0.6200 0.6358 0.5551 0.5731 42,567 -0.02(-3.19%)
Sep 21, 2022 0.5800 0.6375 0.5800 0.5920 33,911 +0.01(+1.18%)
Sep 20, 2022 0.5913 0.5913 0.5687 0.5851 37,178 -0.02(-4.02%)
Sep 19, 2022 0.5900 0.6174 0.5646 0.6096 245,796 -0.01(-1.61%)
Sep 16, 2022 0.6700 0.7200 0.5673 0.6196 167,632 -0.10(-13.94%)
Sep 15, 2022 0.7400 0.7450 0.6717 0.7200 59,193 -0.02(-2.70%)
Sep 14, 2022 0.6730 0.7500 0.6702 0.7400 79,806 +0.05(+8.03%)
Sep 13, 2022 0.7100 0.7350 0.6775 0.6850 60,974 -0.06(-8.25%)
Sep 12, 2022 0.6300 0.7500 0.6217 0.7466 196,215 +0.12(+18.89%)
Sep 09, 2022 0.6178 0.6405 0.6000 0.6280 147,812 +0.01(+1.65%)
Sep 08, 2022 0.6118 0.6271 0.6059 0.6178 49,631 -0.00(-0.03%)
Sep 07, 2022 0.6361 0.6419 0.5972 0.6180 129,947 -0.03(-3.93%)
Sep 06, 2022 0.6699 0.6699 0.6200 0.6433 61,887 -0.03(-3.97%)
Sep 02, 2022 0.6790 0.6790 0.6163 0.6699 83,262 -0.03(-4.30%)
Sep 01, 2022 0.6900 0.7000 0.6500 0.7000 121,596 +0.00(+0.00%)
Aug 31, 2022 0.7200 0.7200 0.6674 0.7000 38,630 +0.02(+2.96%)
Aug 30, 2022 0.7218 0.7300 0.6799 0.6799 78,207 -0.02(-2.87%)
Aug 29, 2022 0.7088 0.7500 0.6801 0.7000 42,829 +0.01(+1.45%)
Aug 26, 2022 0.7500 0.7797 0.6800 0.6900 118,564 -0.06(-8.00%)
Aug 25, 2022 0.7150 0.7800 0.7150 0.7500 108,766 +0.04(+5.65%)
Aug 24, 2022 0.6700 0.7223 0.6500 0.7099 109,663 +0.06(+9.22%)
Aug 23, 2022 0.6699 0.6999 0.6467 0.6500 31,849 -0.00(-0.03%)
Aug 22, 2022 0.6644 0.7100 0.6300 0.6502 112,508 -0.03(-5.07%)
Aug 19, 2022 0.7400 0.7400 0.6848 0.6849 102,019 -0.05(-6.71%)
Aug 18, 2022 0.7043 0.7510 0.7000 0.7342 171,330 +0.00(+0.59%)
Aug 17, 2022 0.7200 0.7500 0.6901 0.7299 313,564 +0.01(+1.43%)
Aug 16, 2022 0.7100 0.7200 0.6531 0.7196 314,002 +0.05(+7.97%)
Aug 15, 2022 0.7500 0.7500 0.6420 0.6665 517,231 -0.08(-11.17%)
Aug 12, 2022 0.5800 1.040 0.5800 0.7503 3,556,140 +0.18(+31.63%)
Aug 11, 2022 0.5300 0.5918 0.5100 0.5700 327,812 +0.07(+13.43%)
Aug 10, 2022 0.5300 0.5300 0.4936 0.5025 168,924 +0.01(+2.55%)
Aug 09, 2022 0.5078 0.5081 0.4831 0.4900 90,027 -0.01(-2.39%)
Aug 08, 2022 0.5262 0.5300 0.5000 0.5020 71,363 +0.00(+0.16%)
Aug 05, 2022 0.5236 0.5330 0.5000 0.5012 39,501 +0.00(+0.24%)
Aug 04, 2022 0.5200 0.5370 0.5000 0.5000 53,313 +0.00(+0.14%)
Aug 03, 2022 0.5177 0.5190 0.4805 0.4993 107,706 +0.01(+1.26%)
Aug 02, 2022 0.4961 0.5200 0.4698 0.4931 81,544 -0.01(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.