Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.620 1.640 1.585 1.640 162,610 +0.01(+0.61%)
Oct 28, 2021 1.540 1.690 1.630 791,959 +0.07(+4.49%)
Oct 27, 2021 1.510 1.610 1.510 1.560 119,573 -0.01(-0.64%)
Oct 26, 2021 1.540 1.600 1.570 110,483 +0.01(+0.64%)
Oct 25, 2021 1.500 1.570 1.460 1.560 284,404 +0.05(+3.31%)
Oct 22, 2021 1.520 1.550 1.500 1.510 190,948 -0.03(-1.95%)
Oct 21, 2021 1.560 1.580 1.530 1.540 188,215 -0.03(-1.91%)
Oct 20, 2021 1.580 1.620 1.550 1.570 199,907 -0.01(-0.63%)
Oct 19, 2021 1.550 1.600 1.530 1.580 200,587 +0.06(+3.95%)
Oct 18, 2021 1.560 1.600 1.520 1.520 218,244 -0.07(-4.40%)
Oct 15, 2021 1.620 1.630 1.565 1.590 210,825 -0.03(-1.85%)
Oct 14, 2021 1.610 1.640 1.590 1.620 230,012 +0.00(+0.00%)
Oct 13, 2021 1.580 1.680 1.570 1.620 198,189 +0.01(+0.62%)
Oct 12, 2021 1.540 1.640 1.540 1.610 181,216 +0.05(+3.21%)
Oct 11, 2021 1.550 1.580 1.540 1.560 102,764 -0.01(-0.64%)
Oct 08, 2021 1.610 1.634 1.550 1.570 177,150 -0.03(-1.88%)
Oct 07, 2021 1.630 1.660 1.600 1.600 133,935 -0.01(-0.93%)
Oct 06, 2021 1.610 1.640 1.600 1.615 237,544 -0.04(-2.71%)
Oct 05, 2021 1.620 1.670 1.620 1.660 144,628 +0.03(+1.84%)
Oct 04, 2021 1.670 1.680 1.600 1.630 387,991 -0.08(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.