Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6200 0.6200 0.5225 0.5225 82,158 -0.09(-14.34%)
Sep 29, 2022 0.5767 0.6499 0.5767 0.6100 64,935 +0.01(+0.99%)
Sep 28, 2022 0.5300 0.6040 0.5196 0.6040 85,876 +0.08(+14.48%)
Sep 27, 2022 0.5800 0.5800 0.5113 0.5276 51,121 -0.01(-2.31%)
Sep 26, 2022 0.5689 0.6000 0.5400 0.5401 50,873 -0.03(-4.93%)
Sep 23, 2022 0.5800 0.6263 0.5400 0.5681 36,677 -0.01(-0.87%)
Sep 22, 2022 0.6200 0.6358 0.5551 0.5731 42,567 -0.02(-3.19%)
Sep 21, 2022 0.5800 0.6375 0.5800 0.5920 33,911 +0.01(+1.18%)
Sep 20, 2022 0.5913 0.5913 0.5687 0.5851 37,178 -0.02(-4.02%)
Sep 19, 2022 0.5900 0.6174 0.5646 0.6096 245,796 -0.01(-1.61%)
Sep 16, 2022 0.6700 0.7200 0.5673 0.6196 167,632 -0.10(-13.94%)
Sep 15, 2022 0.7400 0.7450 0.6717 0.7200 59,193 -0.02(-2.70%)
Sep 14, 2022 0.6730 0.7500 0.6702 0.7400 79,806 +0.05(+8.03%)
Sep 13, 2022 0.7100 0.7350 0.6775 0.6850 60,974 -0.06(-8.25%)
Sep 12, 2022 0.6300 0.7500 0.6217 0.7466 196,215 +0.12(+18.89%)
Sep 09, 2022 0.6178 0.6405 0.6000 0.6280 147,812 +0.01(+1.65%)
Sep 08, 2022 0.6118 0.6271 0.6059 0.6178 49,631 -0.00(-0.03%)
Sep 07, 2022 0.6361 0.6419 0.5972 0.6180 129,947 -0.03(-3.93%)
Sep 06, 2022 0.6699 0.6699 0.6200 0.6433 61,887 -0.03(-3.97%)
Sep 02, 2022 0.6790 0.6790 0.6163 0.6699 83,262 -0.03(-4.30%)
Sep 01, 2022 0.6900 0.7000 0.6500 0.7000 121,596 +0.00(+0.00%)
Aug 31, 2022 0.7200 0.7200 0.6674 0.7000 38,630 +0.02(+2.96%)
Aug 30, 2022 0.7218 0.7300 0.6799 0.6799 78,207 -0.02(-2.87%)
Aug 29, 2022 0.7088 0.7500 0.6801 0.7000 42,829 +0.01(+1.45%)
Aug 26, 2022 0.7500 0.7797 0.6800 0.6900 118,564 -0.06(-8.00%)
Aug 25, 2022 0.7150 0.7800 0.7150 0.7500 108,766 +0.04(+5.65%)
Aug 24, 2022 0.6700 0.7223 0.6500 0.7099 109,663 +0.06(+9.22%)
Aug 23, 2022 0.6699 0.6999 0.6467 0.6500 31,849 -0.00(-0.03%)
Aug 22, 2022 0.6644 0.7100 0.6300 0.6502 112,508 -0.03(-5.07%)
Aug 19, 2022 0.7400 0.7400 0.6848 0.6849 102,019 -0.05(-6.71%)
Aug 18, 2022 0.7043 0.7510 0.7000 0.7342 171,330 +0.00(+0.59%)
Aug 17, 2022 0.7200 0.7500 0.6901 0.7299 313,564 +0.01(+1.43%)
Aug 16, 2022 0.7100 0.7200 0.6531 0.7196 314,002 +0.05(+7.97%)
Aug 15, 2022 0.7500 0.7500 0.6420 0.6665 517,231 -0.08(-11.17%)
Aug 12, 2022 0.5800 1.040 0.5800 0.7503 3,556,140 +0.18(+31.63%)
Aug 11, 2022 0.5300 0.5918 0.5100 0.5700 327,812 +0.07(+13.43%)
Aug 10, 2022 0.5300 0.5300 0.4936 0.5025 168,924 +0.01(+2.55%)
Aug 09, 2022 0.5078 0.5081 0.4831 0.4900 90,027 -0.01(-2.39%)
Aug 08, 2022 0.5262 0.5300 0.5000 0.5020 71,363 +0.00(+0.16%)
Aug 05, 2022 0.5236 0.5330 0.5000 0.5012 39,501 +0.00(+0.24%)
Aug 04, 2022 0.5200 0.5370 0.5000 0.5000 53,313 +0.00(+0.14%)
Aug 03, 2022 0.5177 0.5190 0.4805 0.4993 107,706 +0.01(+1.26%)
Aug 02, 2022 0.4961 0.5200 0.4698 0.4931 81,544 -0.01(-2.16%)
Aug 01, 2022 0.5200 0.5200 0.4900 0.5040 290,410 -0.01(-1.37%)
Jul 29, 2022 0.5300 0.5300 0.5000 0.5110 54,281 +0.01(+2.34%)
Jul 28, 2022 0.5100 0.5147 0.4831 0.4993 104,382 -0.00(-0.64%)
Jul 27, 2022 0.4690 0.5050 0.4633 0.5025 94,726 +0.03(+7.14%)
Jul 26, 2022 0.4900 0.5251 0.4550 0.4690 121,759 -0.03(-6.57%)
Jul 25, 2022 0.5318 0.5399 0.5010 0.5020 67,454 -0.01(-1.36%)
Jul 22, 2022 0.5225 0.5280 0.5008 0.5089 50,123 -0.00(-0.22%)
Jul 21, 2022 0.5600 0.5820 0.5050 0.5100 320,061 -0.05(-9.43%)
Jul 20, 2022 0.5700 0.5769 0.5601 0.5631 119,090 -0.01(-1.02%)
Jul 19, 2022 0.5600 0.5803 0.5526 0.5689 75,307 +0.00(+0.34%)
Jul 18, 2022 0.5800 0.6000 0.5610 0.5670 101,864 +0.00(+0.60%)
Jul 15, 2022 0.5650 0.5650 0.5601 0.5636 57,743 +0.00(+0.34%)
Jul 14, 2022 0.5833 0.5833 0.5559 0.5617 75,178 -0.01(-2.01%)
Jul 13, 2022 0.5600 0.5800 0.5537 0.5732 12,418 +0.00(+0.56%)
Jul 12, 2022 0.5500 0.6036 0.5500 0.5700 91,418 -0.02(-2.83%)
Jul 11, 2022 0.6421 0.6421 0.5602 0.5866 131,807 -0.05(-7.62%)
Jul 08, 2022 0.6850 0.6850 0.6200 0.6350 160,270 -0.02(-2.31%)
Jul 07, 2022 0.6940 0.6940 0.6387 0.6500 117,093 -0.02(-2.42%)
Jul 06, 2022 0.7123 0.7479 0.6627 0.6661 69,525 -0.04(-5.54%)
Jul 05, 2022 0.6989 0.7052 0.6600 0.7052 74,264 +0.03(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.