Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.470 2.600 2.340 2.430 76,687 -0.11(-4.33%)
Dec 29, 2022 2.431 2.550 2.404 2.540 28,881 +0.07(+3.00%)
Dec 28, 2022 2.500 2.650 2.330 2.466 43,575 +0.03(+1.07%)
Dec 27, 2022 2.620 2.650 2.360 2.440 91,436 -0.18(-6.87%)
Dec 23, 2022 2.510 2.720 2.400 2.620 76,020 +0.08(+3.15%)
Dec 22, 2022 2.720 2.764 2.428 2.540 108,632 -0.25(-8.96%)
Dec 21, 2022 2.800 3.130 2.620 2.790 618,728 -0.01(-0.36%)
Dec 20, 2022 2.610 3.070 2.600 2.800 354,188 +0.10(+3.70%)
Dec 19, 2022 2.700 3.480 2.320 2.700 1,011,713 +0.12(+4.65%)
Dec 16, 2022 2.800 2.930 2.510 2.580 1,237,793 -1.06(-29.12%)
Dec 15, 2022 2.570 4.430 2.370 3.640 24,361,624 +1.45(+66.55%)
Dec 14, 2022 2.110 2.250 2.070 2.186 37,199 +0.08(+3.58%)
Dec 13, 2022 2.070 2.240 2.034 2.110 16,580 +1.89(+865.68%)
Dec 12, 2022 0.2366 0.2400 0.2179 0.2185 126,089 -0.01(-5.00%)
Dec 09, 2022 0.2750 0.2750 0.2300 0.2300 147,287 -0.02(-8.00%)
Dec 08, 2022 0.2900 0.2900 0.2500 0.2500 171,983 -0.04(-13.79%)
Dec 07, 2022 0.3000 0.3135 0.2900 0.2900 40,205 -0.02(-7.50%)
Dec 06, 2022 0.2900 0.3200 0.2900 0.3135 114,522 +0.02(+5.20%)
Dec 05, 2022 0.2900 0.3099 0.2920 0.2980 36,865 +0.01(+2.05%)
Dec 02, 2022 0.2900 0.3139 0.2899 0.2920 103,032 +0.01(+4.47%)
Dec 01, 2022 0.2700 0.2891 0.2541 0.2795 138,260 +0.02(+6.31%)
Nov 30, 2022 0.2600 0.2698 0.2355 0.2629 97,175 +0.01(+2.78%)
Nov 29, 2022 0.2700 0.2700 0.2408 0.2558 34,950 -0.01(-4.59%)
Nov 28, 2022 0.2700 0.2811 0.2661 0.2681 32,837 -0.01(-3.28%)
Nov 25, 2022 0.3018 0.3018 0.2740 0.2772 45,247 +0.00(+1.20%)
Nov 23, 2022 0.2915 0.2933 0.2653 0.2739 79,272 -0.01(-3.62%)
Nov 22, 2022 0.2700 0.2940 0.2665 0.2842 75,398 +0.01(+5.30%)
Nov 21, 2022 0.2800 0.2800 0.2669 0.2699 46,676 -0.01(-2.39%)
Nov 18, 2022 0.2900 0.2948 0.2713 0.2765 42,001 +0.02(+6.35%)
Nov 17, 2022 0.3184 0.3184 0.2515 0.2600 184,768 -0.04(-12.75%)
Nov 16, 2022 0.3100 0.3189 0.2908 0.2980 35,319 -0.01(-2.80%)
Nov 15, 2022 0.2900 0.3189 0.2900 0.3066 26,969 +0.01(+3.02%)
Nov 14, 2022 0.3000 0.3103 0.2789 0.2976 169,159 -0.01(-4.00%)
Nov 11, 2022 0.3314 0.3379 0.3000 0.3100 111,398 -0.01(-1.81%)
Nov 10, 2022 0.3300 0.3300 0.3008 0.3157 155,478 +0.02(+7.75%)
Nov 09, 2022 0.3431 0.3600 0.2900 0.2930 87,926 -0.06(-17.00%)
Nov 08, 2022 0.3500 0.4063 0.3500 0.3530 47,914 -0.00(-1.18%)
Nov 07, 2022 0.3300 0.3598 0.3300 0.3572 36,143 +0.03(+8.21%)
Nov 04, 2022 0.3414 0.3494 0.3300 0.3301 43,687 -0.01(-3.56%)
Nov 03, 2022 0.3300 0.3588 0.3233 0.3423 51,300 +0.01(+2.03%)
Nov 02, 2022 0.3177 0.3355 0.3177 0.3355 36,517 +0.01(+3.23%)
Nov 01, 2022 0.3400 0.3401 0.3201 0.3250 80,038 +0.01(+1.56%)
Oct 31, 2022 0.3937 0.3937 0.3200 0.3200 93,024 -0.05(-14.67%)
Oct 28, 2022 0.3900 0.3900 0.3500 0.3750 79,537 +0.00(+1.05%)
Oct 27, 2022 0.4002 0.4002 0.3701 0.3711 76,518 +0.00(+0.84%)
Oct 26, 2022 0.3900 0.4098 0.3550 0.3680 74,460 +0.01(+1.91%)
Oct 25, 2022 0.3500 0.3670 0.3397 0.3611 90,464 +0.02(+6.24%)
Oct 24, 2022 0.3134 0.3452 0.3134 0.3399 172,532 +0.02(+5.20%)
Oct 21, 2022 0.3386 0.3399 0.2901 0.3231 241,228 -0.00(-1.13%)
Oct 20, 2022 0.3822 0.3865 0.3150 0.3268 89,058 -0.04(-10.07%)
Oct 19, 2022 0.4000 0.4158 0.3500 0.3634 61,103 -0.02(-4.37%)
Oct 18, 2022 0.4100 0.4100 0.3487 0.3800 131,053 -0.01(-1.30%)
Oct 17, 2022 0.3600 0.3850 0.3493 0.3850 103,445 +0.02(+6.41%)
Oct 14, 2022 0.3759 0.3759 0.3500 0.3618 73,850 +0.00(+1.06%)
Oct 13, 2022 0.3510 0.3999 0.3384 0.3580 94,522 -0.01(-3.27%)
Oct 12, 2022 0.4000 0.4280 0.3602 0.3701 83,356 -0.04(-8.84%)
Oct 11, 2022 0.4700 0.4799 0.4001 0.4060 110,354 -0.05(-10.95%)
Oct 10, 2022 0.5008 0.5008 0.4559 0.4559 96,164 -0.03(-6.92%)
Oct 07, 2022 0.4800 0.4899 0.4701 0.4898 36,104 +0.01(+1.05%)
Oct 06, 2022 0.4899 0.4900 0.4800 0.4847 25,651 -0.01(-1.08%)
Oct 05, 2022 0.5200 0.5238 0.4801 0.4900 48,712 +0.00(+0.00%)
Oct 04, 2022 0.5100 0.5500 0.4900 0.4900 209,118 -0.04(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.