Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8036 0.8036 0.7136 0.7772 80,353 +0.03(+4.32%)
Feb 27, 2023 0.8287 0.8287 0.7000 0.7450 269,400 -0.07(-8.60%)
Feb 24, 2023 0.7800 0.8328 0.7500 0.8151 138,643 +0.03(+3.18%)
Feb 23, 2023 0.8400 0.8700 0.7713 0.7900 236,754 -0.04(-4.59%)
Feb 22, 2023 0.8300 0.8852 0.8013 0.8280 219,931 -0.06(-6.46%)
Feb 21, 2023 0.9200 0.9700 0.8326 0.8852 378,236 -0.05(-5.83%)
Feb 17, 2023 0.8400 1.040 0.8100 0.9400 735,688 +0.10(+11.90%)
Feb 16, 2023 0.8700 0.8900 0.8091 0.8400 269,374 -0.05(-5.62%)
Feb 15, 2023 0.9450 0.9450 0.7999 0.8900 619,483 -0.02(-2.20%)
Feb 14, 2023 1.310 1.365 0.8901 0.9100 1,983,340 -0.42(-31.58%)
Feb 13, 2023 1.850 1.960 1.310 1.330 1,410,802 -0.65(-32.83%)
Feb 10, 2023 2.090 2.140 1.930 1.980 131,801 -0.15(-7.04%)
Feb 09, 2023 2.250 2.370 2.040 2.130 185,185 -0.15(-6.58%)
Feb 08, 2023 2.150 2.390 2.110 2.280 202,248 +0.17(+8.06%)
Feb 07, 2023 2.280 2.280 2.060 2.110 180,141 -0.21(-9.05%)
Feb 06, 2023 2.450 2.450 2.190 2.320 96,476 -0.08(-3.33%)
Feb 03, 2023 2.280 2.480 2.180 2.400 157,389 +0.12(+5.26%)
Feb 02, 2023 2.190 2.350 2.156 2.280 106,045 +0.15(+7.04%)
Feb 01, 2023 2.110 2.230 2.081 2.130 57,208 +0.00(+0.00%)
Jan 31, 2023 2.050 2.190 2.030 2.130 128,038 +0.10(+4.93%)
Jan 30, 2023 2.170 2.180 2.000 2.030 92,588 -0.13(-6.02%)
Jan 27, 2023 2.100 2.200 2.040 2.160 90,403 +0.02(+0.93%)
Jan 26, 2023 2.350 2.440 2.050 2.140 228,262 -0.17(-7.36%)
Jan 25, 2023 2.170 2.342 2.170 2.310 141,240 +0.04(+1.76%)
Jan 24, 2023 2.280 2.318 2.150 2.270 94,246 +0.03(+1.34%)
Jan 23, 2023 2.470 2.470 2.020 2.240 223,968 -0.20(-8.20%)
Jan 20, 2023 2.450 2.500 2.340 2.440 138,120 +0.02(+0.83%)
Jan 19, 2023 2.700 2.760 2.290 2.420 246,763 -0.39(-13.88%)
Jan 18, 2023 2.760 2.990 2.610 2.810 199,587 +0.01(+0.36%)
Jan 17, 2023 2.930 3.020 2.660 2.800 152,113 -0.22(-7.28%)
Jan 13, 2023 2.910 3.170 2.800 3.020 375,196 +0.17(+5.96%)
Jan 12, 2023 3.190 3.290 2.750 2.850 443,973 -0.31(-9.81%)
Jan 11, 2023 3.460 3.600 3.090 3.160 105,206 -0.35(-9.97%)
Jan 10, 2023 3.130 3.900 3.130 3.510 266,998 +0.26(+8.00%)
Jan 09, 2023 3.200 3.500 2.920 3.250 142,696 +0.25(+8.33%)
Jan 06, 2023 2.560 3.030 2.530 3.000 157,029 +0.48(+19.05%)
Jan 05, 2023 2.510 2.660 2.410 2.520 62,774 -0.07(-2.70%)
Jan 04, 2023 2.400 2.680 2.290 2.590 119,280 +0.18(+7.47%)
Jan 03, 2023 2.450 2.620 2.290 2.410 55,743 -0.02(-0.82%)
Dec 30, 2022 2.470 2.600 2.340 2.430 76,687 -0.11(-4.33%)
Dec 29, 2022 2.431 2.550 2.404 2.540 28,881 +0.07(+3.00%)
Dec 28, 2022 2.500 2.650 2.330 2.466 43,575 +0.03(+1.07%)
Dec 27, 2022 2.620 2.650 2.360 2.440 91,436 -0.18(-6.87%)
Dec 23, 2022 2.510 2.720 2.400 2.620 76,020 +0.08(+3.15%)
Dec 22, 2022 2.720 2.764 2.428 2.540 108,632 -0.25(-8.96%)
Dec 21, 2022 2.800 3.130 2.620 2.790 618,728 -0.01(-0.36%)
Dec 20, 2022 2.610 3.070 2.600 2.800 354,188 +0.10(+3.70%)
Dec 19, 2022 2.700 3.480 2.320 2.700 1,011,713 +0.12(+4.65%)
Dec 16, 2022 2.800 2.930 2.510 2.580 1,237,793 -1.06(-29.12%)
Dec 15, 2022 2.570 4.430 2.370 3.640 24,361,624 +1.45(+66.55%)
Dec 14, 2022 2.110 2.250 2.070 2.186 37,199 +0.08(+3.58%)
Dec 13, 2022 2.070 2.240 2.034 2.110 16,580 +1.89(+865.68%)
Dec 12, 2022 0.2366 0.2400 0.2179 0.2185 126,089 -0.01(-5.00%)
Dec 09, 2022 0.2750 0.2750 0.2300 0.2300 147,287 -0.02(-8.00%)
Dec 08, 2022 0.2900 0.2900 0.2500 0.2500 171,983 -0.04(-13.79%)
Dec 07, 2022 0.3000 0.3135 0.2900 0.2900 40,205 -0.02(-7.50%)
Dec 06, 2022 0.2900 0.3200 0.2900 0.3135 114,522 +0.02(+5.20%)
Dec 05, 2022 0.2900 0.3099 0.2920 0.2980 36,865 +0.01(+2.05%)
Dec 02, 2022 0.2900 0.3139 0.2899 0.2920 103,032 +0.01(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.