Indicators

Imv Inc (NQ: IMV )

0.8225 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.420	3.480	3.280	3.320	106,000	-0.02(-0.60%)
Feb 25, 2021	3.570	3.640	3.260	3.340	201,661	-0.20(-5.65%)
Feb 24, 2021	3.590	3.680	3.480	3.540	219,812	+0.00(+0.00%)
Feb 23, 2021	3.720	3.740	3.440	3.540	370,784	-0.24(-6.35%)
Feb 22, 2021	3.900	3.990	3.770	3.780	177,045	-0.21(-5.26%)
Feb 19, 2021	3.750	4.020	3.720	3.990	244,000	+0.27(+7.26%)
Feb 18, 2021	3.860	3.860	3.600	3.720	218,210	-0.10(-2.62%)
Feb 17, 2021	3.940	4.100	3.745	3.820	312,415	-0.27(-6.60%)
Feb 16, 2021	4.170	4.220	3.910	4.090	276,203	-0.07(-1.68%)
Feb 12, 2021	4.200	4.260	4.070	4.160	164,200	-0.06(-1.42%)
Feb 11, 2021	4.310	4.350	4.060	4.220	385,157	-0.09(-2.09%)
Feb 10, 2021	4.340	4.435	4.160	4.310	310,603	-0.07(-1.60%)
Feb 09, 2021	4.480	4.480	4.230	4.380	349,933	-0.03(-0.68%)
Feb 08, 2021	4.420	4.570	4.250	4.410	483,152	+0.00(+0.00%)
Feb 05, 2021	4.400	4.600	4.180	4.410	756,300	+0.05(+1.15%)
Feb 04, 2021	3.860	4.390	3.850	4.360	890,113	+0.53(+13.84%)
Feb 03, 2021	3.720	3.870	3.650	3.830	340,727	+0.14(+3.79%)
Feb 02, 2021	3.720	3.720	3.500	3.690	259,635	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.