Indicators

Imv Inc (NQ: IMV )

0.8225 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.670	3.880	3.660	3.880	590,043	+0.29(+8.08%)
Nov 27, 2020	3.460	3.600	3.460	3.590	166,400	+0.14(+4.06%)
Nov 25, 2020	3.480	3.510	3.390	3.450	186,300	-0.02(-0.58%)
Nov 24, 2020	3.510	3.570	3.370	3.470	289,466	-0.05(-1.42%)
Nov 23, 2020	3.500	3.590	3.470	3.520	352,805	+0.06(+1.73%)
Nov 20, 2020	3.300	3.500	3.280	3.460	250,200	+0.14(+4.22%)
Nov 19, 2020	3.450	3.480	3.280	3.320	249,043	-0.08(-2.35%)
Nov 18, 2020	3.430	3.530	3.380	3.400	230,796	-0.01(-0.29%)
Nov 17, 2020	3.550	3.570	3.410	3.410	248,991	-0.15(-4.21%)
Nov 16, 2020	3.650	3.800	3.470	3.560	284,290	-0.03(-0.84%)
Nov 13, 2020	3.560	3.610	3.500	3.590	201,700	+0.10(+2.87%)
Nov 12, 2020	3.960	4.050	3.390	3.490	550,070	-0.54(-13.40%)
Nov 11, 2020	3.930	4.050	3.880	4.030	558,457	+0.17(+4.40%)
Nov 10, 2020	3.600	3.860	3.600	3.860	524,237	+0.32(+9.04%)
Nov 09, 2020	3.790	3.790	3.270	3.540	1,193,699	-0.17(-4.58%)
Nov 06, 2020	3.390	3.720	3.280	3.710	582,800	+0.35(+10.42%)
Nov 05, 2020	3.560	3.570	3.290	3.360	351,133	-0.11(-3.17%)
Nov 04, 2020	3.320	3.530	3.310	3.470	282,768	+0.15(+4.52%)
Nov 03, 2020	3.170	3.370	3.160	3.320	211,318	+0.15(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.