Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.700 1.800 1.680 1.770 655,749 +0.07(+4.12%)
Aug 30, 2021 1.630 1.710 1.600 1.700 616,250 +0.05(+3.03%)
Aug 27, 2021 1.680 1.720 1.630 1.650 435,800 +0.00(+0.00%)
Aug 26, 2021 1.710 1.760 1.635 1.650 316,079 -0.03(-1.79%)
Aug 25, 2021 1.630 1.770 1.610 1.680 535,299 +0.01(+0.60%)
Aug 24, 2021 1.650 1.730 1.602 1.670 638,275 +0.04(+2.45%)
Aug 23, 2021 1.570 1.680 1.570 1.630 654,422 +0.03(+1.87%)
Aug 20, 2021 1.470 1.600 1.470 1.600 752,380 +0.10(+6.67%)
Aug 19, 2021 1.520 1.563 1.490 1.500 487,275 -0.06(-3.85%)
Aug 18, 2021 1.540 1.640 1.480 1.560 882,526 +0.02(+1.30%)
Aug 17, 2021 1.510 1.550 1.440 1.540 973,834 +0.02(+1.32%)
Aug 16, 2021 1.580 1.582 1.510 1.520 791,987 -0.10(-6.17%)
Aug 13, 2021 1.630 1.640 1.560 1.620 975,338 -0.03(-1.82%)
Aug 12, 2021 1.590 1.720 1.510 1.650 3,328,025 +0.03(+1.85%)
Aug 11, 2021 1.700 1.829 1.580 1.620 8,377,000 -0.20(-10.99%)
Aug 10, 2021 2.200 2.400 1.810 1.820 76,367,680 +0.14(+8.33%)
Aug 09, 2021 1.690 1.700 1.670 1.680 555,913 -0.04(-2.33%)
Aug 06, 2021 1.740 1.748 1.650 1.720 457,376 -0.03(-1.71%)
Aug 05, 2021 1.660 1.790 1.610 1.750 728,363 +0.07(+4.17%)
Aug 04, 2021 1.580 1.725 1.510 1.680 1,221,722 +0.07(+4.35%)
Aug 03, 2021 1.720 1.720 1.590 1.610 1,309,025 -0.11(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.