Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.880 2.880 2.730 2.780 7,061 -0.05(-1.76%)
Jul 30, 2019 2.830 2.848 2.800 2.830 18,271 -0.02(-0.70%)
Jul 29, 2019 2.880 2.960 2.840 2.850 14,629 +0.03(+1.06%)
Jul 26, 2019 3.380 3.380 2.806 2.820 15,900 -0.68(-19.43%)
Jul 25, 2019 2.830 3.500 2.790 3.500 17,677 +0.73(+26.35%)
Jul 24, 2019 3.090 3.090 2.721 2.770 34,379 -0.37(-11.78%)
Jul 23, 2019 2.960 3.140 2.820 3.140 8,155 +0.23(+7.90%)
Jul 22, 2019 3.000 3.050 2.910 2.910 14,140 -0.09(-3.00%)
Jul 19, 2019 3.150 3.245 2.930 3.000 18,700 -0.11(-3.54%)
Jul 18, 2019 3.214 3.214 3.090 3.110 7,825 -0.08(-2.48%)
Jul 17, 2019 3.310 3.310 3.150 3.189 6,473 -0.09(-2.87%)
Jul 16, 2019 3.400 3.400 3.210 3.283 4,865 -0.08(-2.28%)
Jul 15, 2019 3.790 3.790 3.360 3.360 21,029 -0.46(-12.04%)
Jul 12, 2019 3.230 3.820 3.160 3.820 32,600 +0.72(+23.23%)
Jul 11, 2019 2.965 3.170 2.915 3.100 18,127 +0.17(+5.65%)
Jul 10, 2019 2.820 2.945 2.820 2.934 14,187 +0.11(+4.05%)
Jul 09, 2019 2.800 2.850 2.780 2.820 9,248 +0.04(+1.44%)
Jul 08, 2019 3.010 3.010 2.780 2.780 19,045 -0.28(-9.15%)
Jul 05, 2019 3.060 3.060 3.060 3.060 200 +0.10(+3.24%)
Jul 03, 2019 2.984 3.000 2.940 2.964 6,900 -0.01(-0.20%)
Jul 02, 2019 3.110 3.110 2.790 2.970 13,006 -0.05(-1.82%)
Jul 01, 2019 3.020 3.140 2.910 3.025 3,091 +0.10(+3.44%)
Jun 28, 2019 2.920 3.100 2.870 2.925 14,100 -0.07(-2.43%)
Jun 27, 2019 2.980 3.000 2.890 2.997 4,515 +0.11(+3.71%)
Jun 26, 2019 2.750 3.050 2.730 2.890 22,675 +0.14(+5.09%)
Jun 25, 2019 3.120 3.120 2.750 2.750 18,313 -0.18(-6.14%)
Jun 24, 2019 3.090 3.106 2.690 2.930 34,973 -0.20(-6.39%)
Jun 21, 2019 3.100 3.400 3.010 3.130 40,400 +0.03(+0.97%)
Jun 20, 2019 3.130 3.190 3.100 3.100 17,950 -0.01(-0.32%)
Jun 19, 2019 3.350 3.350 3.100 3.110 21,938 -0.27(-7.99%)
Jun 18, 2019 3.660 3.660 3.360 3.380 20,887 -0.20(-5.52%)
Jun 17, 2019 3.700 3.750 3.520 3.578 11,315 -0.11(-3.05%)
Jun 14, 2019 3.530 3.690 3.410 3.690 15,500 +0.13(+3.65%)
Jun 13, 2019 4.000 4.000 3.550 3.560 40,836 -0.36(-9.18%)
Jun 12, 2019 4.090 4.240 3.740 3.920 89,209 -0.08(-2.00%)
Jun 11, 2019 4.270 4.270 4.000 4.000 68,344 -0.27(-6.32%)
Jun 10, 2019 3.840 4.270 3.840 4.270 62,442 +0.45(+11.78%)
Jun 07, 2019 3.830 3.860 3.690 3.820 13,700 +0.08(+2.14%)
Jun 06, 2019 3.540 3.760 3.370 3.740 21,389 +0.16(+4.47%)
Jun 05, 2019 3.890 3.930 3.510 3.580 40,080 -0.29(-7.49%)
Jun 04, 2019 3.730 3.900 3.510 3.870 86,787 +0.14(+3.75%)
Jun 03, 2019 4.500 4.500 3.730 3.730 58,261 -0.60(-13.86%)
May 31, 2019 4.200 4.480 3.992 4.330 104,200 +0.13(+3.10%)
May 30, 2019 4.260 4.547 4.069 4.200 93,436 -0.10(-2.33%)
May 29, 2019 4.500 4.500 3.730 4.300 38,701 +0.27(+6.70%)
May 28, 2019 3.950 4.189 3.950 4.030 23,814 +0.04(+1.00%)
May 24, 2019 4.030 4.040 3.911 3.990 5,400 +0.00(+0.00%)
May 23, 2019 4.000 4.030 3.910 3.990 7,113 +0.05(+1.28%)
May 22, 2019 3.900 4.100 3.900 3.940 5,852 +0.04(+1.02%)
May 21, 2019 3.840 3.930 3.800 3.900 10,153 +0.00(+0.00%)
May 20, 2019 3.808 4.140 3.808 3.900 4,000 +0.13(+3.45%)
May 17, 2019 3.910 3.910 3.770 3.770 19,600 -0.23(-5.75%)
May 16, 2019 4.140 4.140 3.840 4.000 15,423 -0.09(-2.20%)
May 15, 2019 4.025 4.220 3.960 4.090 31,976 +0.13(+3.28%)
May 14, 2019 3.942 3.960 3.846 3.960 4,221 +0.11(+2.86%)
May 13, 2019 4.190 4.190 3.785 3.850 21,365 -0.15(-3.75%)
May 10, 2019 4.140 4.140 3.960 4.000 63,100 -0.27(-6.33%)
May 09, 2019 4.357 4.357 4.220 4.270 7,630 -0.13(-2.95%)
May 08, 2019 4.290 4.540 4.290 4.400 9,833 -0.09(-2.11%)
May 07, 2019 4.363 4.500 4.340 4.495 29,591 -0.00(-0.11%)
May 06, 2019 4.570 4.570 4.330 4.500 48,380 +0.10(+2.27%)
May 03, 2019 3.630 4.500 3.630 4.400 93,200 +0.70(+18.92%)
May 02, 2019 3.560 3.790 3.560 3.700 18,120 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.