Indicators

Imv Inc (NQ: IMV )

0.8225 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.900	5.000	4.900	5.000	8,650	+0.00(+0.00%)
Jul 30, 2018	5.000	5.100	5.000	5.000	10,534	-0.10(-1.96%)
Jul 27, 2018	5.100	5.100	4.950	5.100	9,500	+0.00(+0.00%)
Jul 26, 2018	5.090	5.100	5.088	5.100	18,687	+0.08(+1.59%)
Jul 25, 2018	5.000	5.093	4.990	5.020	7,049	+0.20(+4.06%)
Jul 24, 2018	4.810	4.834	4.800	4.824	3,000	+0.02(+0.49%)
Jul 20, 2018		4.800	4.800	4.800	37	+0.00(+0.01%)
Jul 19, 2018	4.750	4.850	4.673	4.800	4,700	+0.13(+2.74%)
Jul 18, 2018	4.590	4.672	4.590	4.672	2,000	-0.03(-0.60%)
Jul 17, 2018	4.500	4.700	4.500	4.700	6,412	+0.05(+1.10%)
Jul 16, 2018	4.620	4.649	4.550	4.649	3,582	-0.13(-2.79%)
Jul 13, 2018	4.847	4.847	4.782	4.782	687	-0.03(-0.57%)
Jul 12, 2018	4.865	4.900	4.710	4.810	11,206	+0.01(+0.21%)
Jul 11, 2018	4.870	4.918	4.800	4.800	4,325	-0.12(-2.34%)
Jul 10, 2018	4.870	4.999	4.870	4.915	5,125	-0.14(-2.68%)
Jul 09, 2018	5.000	5.090	4.850	5.050	15,480	+0.05(+1.01%)
Jul 06, 2018	5.000	5.000	5.000	5.000	516	-0.15(-2.89%)
Jul 05, 2018	5.130	5.149	5.080	5.149	6,142	+0.15(+2.97%)
Jul 03, 2018		5.000	5.000	5.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.