Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.740 1.790 1.652 1.790 827,012 +0.05(+2.87%)
Jul 29, 2021 1.750 1.800 1.700 1.740 962,003 +0.00(+0.00%)
Jul 28, 2021 1.770 1.840 1.740 1.740 1,721,430 -0.06(-3.33%)
Jul 27, 2021 1.850 1.900 1.680 1.800 6,411,913 -0.25(-12.20%)
Jul 26, 2021 2.270 2.410 1.890 2.050 61,465,832 +0.42(+25.77%)
Jul 23, 2021 1.500 1.890 1.380 1.630 16,587,207 +0.25(+18.12%)
Jul 22, 2021 1.410 1.450 1.350 1.380 537,011 -0.02(-1.43%)
Jul 21, 2021 1.480 1.520 1.380 1.400 1,014,627 +0.00(+0.00%)
Jul 20, 2021 1.360 1.540 1.320 1.400 1,926,855 +0.05(+3.70%)
Jul 19, 2021 1.380 1.400 1.310 1.350 1,247,328 -0.03(-2.17%)
Jul 16, 2021 1.460 1.560 1.340 1.380 4,654,585 -0.10(-6.76%)
Jul 15, 2021 1.670 1.690 1.440 1.480 5,456,773 -0.60(-28.85%)
Jul 14, 2021 2.150 2.160 2.050 2.080 417,435 -0.05(-2.35%)
Jul 13, 2021 2.170 2.180 2.060 2.130 52,467 +0.04(+1.91%)
Jul 12, 2021 2.180 2.180 2.080 2.090 63,016 -0.07(-3.24%)
Jul 09, 2021 2.072 2.180 2.072 2.160 53,398 +0.07(+3.35%)
Jul 08, 2021 2.070 2.140 2.050 2.090 89,109 +0.00(+0.00%)
Jul 07, 2021 2.070 2.100 2.000 2.090 80,022 +0.05(+2.45%)
Jul 06, 2021 2.080 2.120 2.001 2.040 132,403 -0.06(-2.86%)
Jul 02, 2021 2.150 2.180 2.030 2.100 74,663 -0.06(-2.78%)
Jul 01, 2021 2.180 2.190 2.120 2.160 53,974 -0.02(-0.92%)
Jun 30, 2021 2.120 2.190 2.050 2.180 159,778 +0.06(+2.83%)
Jun 29, 2021 2.170 2.200 2.110 2.120 100,805 -0.05(-2.30%)
Jun 28, 2021 2.190 2.213 2.160 2.170 71,030 -0.04(-1.81%)
Jun 25, 2021 2.210 2.225 2.170 2.210 109,926 +0.00(+0.00%)
Jun 24, 2021 2.230 2.250 2.190 2.210 89,837 -0.02(-0.90%)
Jun 23, 2021 2.310 2.340 2.170 2.230 137,970 -0.09(-3.88%)
Jun 22, 2021 2.330 2.380 2.300 2.320 75,607 +0.00(+0.00%)
Jun 21, 2021 2.360 2.380 2.300 2.320 71,868 -0.07(-2.93%)
Jun 18, 2021 2.370 2.390 2.310 2.390 48,641 +0.00(+0.00%)
Jun 17, 2021 2.350 2.410 2.350 2.390 38,207 +0.02(+0.84%)
Jun 16, 2021 2.320 2.380 2.320 2.370 26,888 +0.03(+1.28%)
Jun 15, 2021 2.360 2.360 2.300 2.340 62,871 -0.03(-1.27%)
Jun 14, 2021 2.390 2.410 2.340 2.370 44,208 -0.02(-0.84%)
Jun 11, 2021 2.390 2.440 2.360 2.390 86,544 -0.03(-1.24%)
Jun 10, 2021 2.430 2.458 2.380 2.420 65,557 -0.02(-0.82%)
Jun 09, 2021 2.420 2.450 2.410 2.440 53,756 +0.00(+0.00%)
Jun 08, 2021 2.400 2.440 2.369 2.440 91,997 +0.02(+0.83%)
Jun 07, 2021 2.360 2.460 2.330 2.420 110,747 +0.09(+3.86%)
Jun 04, 2021 2.370 2.400 2.290 2.330 106,862 -0.05(-2.10%)
Jun 03, 2021 2.450 2.480 2.350 2.380 87,011 -0.07(-2.86%)
Jun 02, 2021 2.380 2.500 2.380 2.450 72,689 +0.07(+2.94%)
Jun 01, 2021 2.450 2.470 2.350 2.380 80,884 -0.05(-2.06%)
May 28, 2021 2.360 2.450 2.310 2.430 112,165 +0.10(+4.29%)
May 27, 2021 2.260 2.330 2.200 2.330 105,160 +0.10(+4.48%)
May 26, 2021 2.370 2.370 2.220 2.230 184,265 -0.08(-3.46%)
May 25, 2021 2.300 2.380 2.265 2.310 78,609 -0.01(-0.43%)
May 24, 2021 2.320 2.390 2.300 2.320 55,843 +0.00(+0.00%)
May 21, 2021 2.280 2.370 2.280 2.320 52,525 +0.03(+1.31%)
May 20, 2021 2.270 2.330 2.250 2.290 48,177 +0.02(+0.88%)
May 19, 2021 2.260 2.340 2.230 2.270 105,846 -0.06(-2.58%)
May 18, 2021 2.380 2.390 2.300 2.330 106,228 -0.01(-0.43%)
May 17, 2021 2.350 2.360 2.250 2.340 78,881 +0.01(+0.43%)
May 14, 2021 2.290 2.420 2.280 2.330 68,735 +0.08(+3.79%)
May 13, 2021 2.300 2.409 2.240 2.245 98,364 -0.06(-2.81%)
May 12, 2021 2.650 2.688 2.300 2.310 285,781 -0.35(-13.16%)
May 11, 2021 2.680 2.770 2.630 2.660 119,139 -0.13(-4.66%)
May 10, 2021 2.660 2.870 2.610 2.790 112,599 +0.13(+4.89%)
May 07, 2021 2.610 2.680 2.550 2.660 143,228 +0.05(+1.92%)
May 06, 2021 2.690 2.720 2.580 2.610 53,047 -0.07(-2.61%)
May 05, 2021 2.700 2.770 2.650 2.680 98,053 -0.07(-2.55%)
May 04, 2021 2.770 2.790 2.660 2.750 97,766 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.