Indicators

Imv Inc (NQ: IMV )

0.8225 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.030	3.090	2.880	2.950	212,300	-0.13(-4.22%)
May 28, 2020	3.000	3.140	3.000	3.080	207,584	-0.07(-2.22%)
May 27, 2020	3.250	3.300	2.880	3.150	275,633	-0.16(-4.83%)
May 26, 2020	3.550	3.580	3.130	3.310	467,841	-0.22(-6.23%)
May 22, 2020	3.600	3.700	3.360	3.530	522,000	-0.10(-2.75%)
May 21, 2020	3.750	4.000	3.460	3.630	2,229,091	+0.31(+9.34%)
May 20, 2020	3.330	3.490	3.010	3.320	481,422	-0.01(-0.30%)
May 19, 2020	3.000	3.500	2.720	3.330	1,176,954	+0.38(+12.88%)
May 18, 2020	3.000	3.100	2.560	2.950	1,183,044	+0.65(+28.26%)
May 15, 2020	2.540	2.700	2.180	2.300	226,600	-0.23(-9.09%)
May 14, 2020	2.700	2.790	2.350	2.530	166,309	-0.17(-6.30%)
May 13, 2020	2.530	2.870	2.530	2.700	555,289	+0.21(+8.43%)
May 12, 2020	2.360	2.570	2.360	2.490	208,565	+0.12(+5.06%)
May 11, 2020	2.200	2.400	2.190	2.370	119,605	+0.14(+6.28%)
May 08, 2020	2.230	2.280	2.180	2.230	73,300	+0.03(+1.36%)
May 07, 2020	2.220	2.300	2.130	2.200	124,617	+0.02(+0.92%)
May 06, 2020	2.260	2.260	2.100	2.180	90,186	+0.00(+0.00%)
May 05, 2020	2.270	2.330	2.130	2.180	151,248	-0.07(-3.11%)
May 04, 2020	2.350	2.350	2.060	2.250	112,730	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.