Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.690 3.730 3.608 3.640 20,033 -0.01(-0.28%)
Apr 29, 2019 3.360 3.680 3.260 3.650 27,626 +0.30(+8.80%)
Apr 26, 2019 3.000 3.507 3.000 3.355 44,600 +0.40(+13.73%)
Apr 25, 2019 3.260 3.260 2.940 2.950 20,451 -0.23(-7.23%)
Apr 24, 2019 3.230 3.284 3.130 3.180 35,443 -0.08(-2.45%)
Apr 23, 2019 3.451 3.465 3.260 3.260 11,749 -0.19(-5.51%)
Apr 22, 2019 3.410 3.610 3.410 3.450 14,069 +0.09(+2.68%)
Apr 18, 2019 3.580 3.600 3.360 3.360 14,000 -0.20(-5.62%)
Apr 17, 2019 3.330 3.563 3.330 3.560 9,952 -0.18(-4.81%)
Apr 16, 2019 3.400 3.740 3.220 3.740 41,777 +0.53(+16.51%)
Apr 15, 2019 3.500 3.524 2.900 3.210 59,941 -0.29(-8.17%)
Apr 12, 2019 3.708 3.708 3.440 3.495 10,000 -0.13(-3.71%)
Apr 11, 2019 3.750 3.800 3.630 3.630 58,233 -0.12(-3.20%)
Apr 10, 2019 3.750 3.842 3.750 3.750 5,132 -0.10(-2.60%)
Apr 09, 2019 3.810 3.850 3.780 3.850 3,889 +0.14(+3.77%)
Apr 08, 2019 3.920 4.030 3.710 3.710 22,345 -0.03(-0.80%)
Apr 05, 2019 3.900 3.900 3.715 3.740 8,300 -0.06(-1.58%)
Apr 04, 2019 3.840 3.960 3.800 3.800 12,407 -0.07(-1.68%)
Apr 03, 2019 3.900 3.900 3.750 3.865 20,408 -0.03(-0.90%)
Apr 02, 2019 4.000 4.042 3.861 3.900 9,821 -0.09(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.