Indicators

Imv Inc (NQ: IMV )

0.8225 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8036	0.8036	0.7136	0.7772	80,353	+0.03(+4.32%)
Feb 27, 2023	0.8287	0.8287	0.7000	0.7450	269,400	-0.07(-8.60%)
Feb 24, 2023	0.7800	0.8328	0.7500	0.8151	138,643	+0.03(+3.18%)
Feb 23, 2023	0.8400	0.8700	0.7713	0.7900	236,754	-0.04(-4.59%)
Feb 22, 2023	0.8300	0.8852	0.8013	0.8280	219,931	-0.06(-6.46%)
Feb 21, 2023	0.9200	0.9700	0.8326	0.8852	378,236	-0.05(-5.83%)
Feb 17, 2023	0.8400	1.040	0.8100	0.9400	735,688	+0.10(+11.90%)
Feb 16, 2023	0.8700	0.8900	0.8091	0.8400	269,374	-0.05(-5.62%)
Feb 15, 2023	0.9450	0.9450	0.7999	0.8900	619,483	-0.02(-2.20%)
Feb 14, 2023	1.310	1.365	0.8901	0.9100	1,983,340	-0.42(-31.58%)
Feb 13, 2023	1.850	1.960	1.310	1.330	1,410,802	-0.65(-32.83%)
Feb 10, 2023	2.090	2.140	1.930	1.980	131,801	-0.15(-7.04%)
Feb 09, 2023	2.250	2.370	2.040	2.130	185,185	-0.15(-6.58%)
Feb 08, 2023	2.150	2.390	2.110	2.280	202,248	+0.17(+8.06%)
Feb 07, 2023	2.280	2.280	2.060	2.110	180,141	-0.21(-9.05%)
Feb 06, 2023	2.450	2.450	2.190	2.320	96,476	-0.08(-3.33%)
Feb 03, 2023	2.280	2.480	2.180	2.400	157,389	+0.12(+5.26%)
Feb 02, 2023	2.190	2.350	2.156	2.280	106,045	+0.15(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.