Indicators

Imv Inc (NQ: IMV )

0.8225 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.780	2.780	2.710	2.710	5,000	-0.01(-0.37%)
Nov 27, 2019	2.600	2.720	2.530	2.720	14,200	+0.17(+6.59%)
Nov 26, 2019	2.150	2.552	2.110	2.552	18,156	+0.40(+18.69%)
Nov 25, 2019	2.300	2.390	2.150	2.150	25,809	-0.16(-6.93%)
Nov 22, 2019	2.340	2.340	2.310	2.310	1,900	-0.04(-1.91%)
Nov 21, 2019	2.364	2.380	2.323	2.355	3,631	+0.02(+0.65%)
Nov 20, 2019	2.329	2.340	2.310	2.340	4,741	+0.04(+1.73%)
Nov 19, 2019	2.422	2.422	2.300	2.300	14,484	-0.16(-6.31%)
Nov 18, 2019	2.470	2.490	2.430	2.455	8,543	-0.04(-1.41%)
Nov 15, 2019	2.590	2.649	2.490	2.490	5,700	+0.08(+3.32%)
Nov 14, 2019	2.507	2.507	2.410	2.410	8,602	-0.06(-2.43%)
Nov 13, 2019	2.590	2.590	2.453	2.470	8,896	-0.12(-4.63%)
Nov 12, 2019	2.660	2.660	2.560	2.590	3,306	-0.07(-2.64%)
Nov 11, 2019	3.060	3.060	2.540	2.660	26,397	+0.08(+3.10%)
Nov 08, 2019	2.730	2.780	2.550	2.580	8,200	-0.30(-10.42%)
Nov 07, 2019	3.190	3.190	2.700	2.880	14,609	-0.07(-2.37%)
Nov 06, 2019	2.700	2.960	2.700	2.950	6,901	+0.31(+11.74%)
Nov 05, 2019	2.590	2.640	2.390	2.640	5,199	+0.14(+5.60%)
Nov 04, 2019	2.490	2.520	2.250	2.500	18,602	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.