Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.090 6.310 6.090 6.280 10,400 +0.24(+3.97%)
Nov 29, 2018 6.220 6.250 6.040 6.040 14,866 -0.01(-0.23%)
Nov 28, 2018 5.600 6.150 5.600 6.054 32,545 +0.42(+7.53%)
Nov 27, 2018 5.803 5.803 5.630 5.630 17,226 -0.12(-2.09%)
Nov 26, 2018 5.800 5.800 5.620 5.750 10,825 -0.11(-1.88%)
Nov 23, 2018 5.880 5.880 5.750 5.860 7,500 +0.36(+6.56%)
Nov 21, 2018 5.499 5.499 5.499 0 -0.02(-0.38%)
Nov 20, 2018 5.550 5.580 5.310 5.520 4,002 +0.00(+0.04%)
Nov 19, 2018 5.520 5.600 5.518 5.518 550 -0.13(-2.34%)
Nov 16, 2018 6.030 6.030 5.540 5.650 10,500 +0.15(+2.73%)
Nov 15, 2018 5.500 5.510 5.300 5.500 11,393 +0.16(+2.99%)
Nov 14, 2018 5.400 5.523 5.163 5.340 7,010 -0.11(-2.01%)
Nov 13, 2018 5.350 5.470 5.350 5.450 5,517 +0.05(+0.93%)
Nov 12, 2018 5.690 5.690 5.350 5.400 8,256 -0.28(-4.93%)
Nov 09, 2018 5.690 5.690 5.680 5.680 500 -0.15(-2.57%)
Nov 08, 2018 5.800 5.830 5.800 5.830 257 +0.17(+3.04%)
Nov 07, 2018 5.527 5.658 5.527 5.658 1,966 +0.07(+1.31%)
Nov 06, 2018 5.800 5.800 5.585 5.585 15,494 -0.19(-3.24%)
Nov 05, 2018 5.810 5.830 5.600 5.772 11,954 +0.00(+0.03%)
Nov 02, 2018 5.790 5.790 5.770 5.770 600 +0.17(+3.04%)
Nov 01, 2018 5.820 5.820 5.535 5.600 13,364 +0.08(+1.45%)
Oct 31, 2018 5.600 5.630 5.340 5.520 11,950 +0.01(+0.18%)
Oct 30, 2018 5.490 5.520 5.490 5.510 1,900 +0.00(+0.03%)
Oct 29, 2018 5.750 5.750 5.508 5.508 1,105 -0.04(-0.75%)
Oct 26, 2018 5.550 5.550 5.550 5.550 300 +0.06(+1.07%)
Oct 25, 2018 5.540 5.550 5.450 5.491 2,410 -0.16(-2.81%)
Oct 24, 2018 5.650 5.740 5.650 5.650 13,378 -0.05(-0.88%)
Oct 23, 2018 5.750 5.750 5.550 5.700 6,505 -0.17(-2.84%)
Oct 22, 2018 5.670 5.866 5.537 5.866 3,088 +0.27(+4.76%)
Oct 19, 2018 5.350 5.850 5.350 5.600 8,400 +0.25(+4.67%)
Oct 18, 2018 5.350 5.440 5.350 5.350 11,362 -0.06(-1.11%)
Oct 17, 2018 5.570 5.570 5.350 5.410 5,120 +0.06(+1.10%)
Oct 15, 2018 5.351 5.351 5.351 0 -0.07(-1.27%)
Oct 12, 2018 5.700 5.710 5.420 5.420 1,600 +0.36(+7.11%)
Oct 11, 2018 5.160 5.170 5.060 5.060 1,624 -0.41(-7.48%)
Oct 10, 2018 5.500 5.500 5.469 5.469 6,823 -0.11(-1.94%)
Oct 09, 2018 5.500 5.577 5.500 5.577 6,837 +0.08(+1.41%)
Oct 08, 2018 5.500 5.550 5.500 5.500 3,229 +0.02(+0.36%)
Oct 05, 2018 5.480 5.480 5.480 5.480 1,100 +0.00(+0.00%)
Oct 04, 2018 5.650 5.668 5.470 5.480 4,879 -0.19(-3.30%)
Oct 03, 2018 5.779 5.779 5.667 5.667 264 -0.08(-1.45%)
Oct 02, 2018 6.000 6.000 5.750 5.750 2,641 -0.15(-2.54%)
Oct 01, 2018 6.000 6.000 5.860 5.900 3,995 -0.04(-0.67%)
Sep 28, 2018 5.750 5.940 5.750 5.940 4,100 +0.45(+8.17%)
Sep 27, 2018 5.550 5.550 5.491 5.491 1,638 -0.30(-5.16%)
Sep 26, 2018 5.790 5.790 5.790 5.790 1,310 +0.24(+4.36%)
Sep 25, 2018 5.548 5.548 5.548 5.548 167 +0.10(+1.80%)
Sep 24, 2018 5.500 5.500 5.430 5.450 769 +0.29(+5.62%)
Sep 21, 2018 5.290 5.370 5.160 5.160 4,400 -0.13(-2.46%)
Sep 20, 2018 5.229 5.319 5.197 5.290 5,934 -0.02(-0.43%)
Sep 19, 2018 5.430 5.430 5.200 5.313 4,500 -0.29(-5.13%)
Sep 18, 2018 5.700 5.700 5.600 5.600 2,265 +0.01(+0.25%)
Sep 17, 2018 5.586 5.586 5.586 5.586 373 -0.01(-0.25%)
Sep 14, 2018 5.400 5.600 5.400 5.600 9,900 +0.20(+3.64%)
Sep 13, 2018 5.350 5.429 5.350 5.403 2,375 -0.05(-0.86%)
Sep 12, 2018 5.450 5.450 5.450 5.450 2,861 +0.03(+0.48%)
Sep 11, 2018 5.475 5.600 5.350 5.424 5,711 -0.03(-0.48%)
Sep 10, 2018 5.450 5.450 5.450 5.450 190 +0.01(+0.18%)
Sep 07, 2018 5.450 5.450 5.440 5.440 1,200 -0.03(-0.55%)
Sep 05, 2018 5.470 5.470 5.470 0 -0.15(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.