Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.620 1.640 1.585 1.640 162,610 +0.01(+0.61%)
Oct 28, 2021 1.540 1.690 1.630 791,959 +0.07(+4.49%)
Oct 27, 2021 1.510 1.610 1.510 1.560 119,573 -0.01(-0.64%)
Oct 26, 2021 1.540 1.600 1.570 110,483 +0.01(+0.64%)
Oct 25, 2021 1.500 1.570 1.460 1.560 284,404 +0.05(+3.31%)
Oct 22, 2021 1.520 1.550 1.500 1.510 190,948 -0.03(-1.95%)
Oct 21, 2021 1.560 1.580 1.530 1.540 188,215 -0.03(-1.91%)
Oct 20, 2021 1.580 1.620 1.550 1.570 199,907 -0.01(-0.63%)
Oct 19, 2021 1.550 1.600 1.530 1.580 200,587 +0.06(+3.95%)
Oct 18, 2021 1.560 1.600 1.520 1.520 218,244 -0.07(-4.40%)
Oct 15, 2021 1.620 1.630 1.565 1.590 210,825 -0.03(-1.85%)
Oct 14, 2021 1.610 1.640 1.590 1.620 230,012 +0.00(+0.00%)
Oct 13, 2021 1.580 1.680 1.570 1.620 198,189 +0.01(+0.62%)
Oct 12, 2021 1.540 1.640 1.540 1.610 181,216 +0.05(+3.21%)
Oct 11, 2021 1.550 1.580 1.540 1.560 102,764 -0.01(-0.64%)
Oct 08, 2021 1.610 1.634 1.550 1.570 177,150 -0.03(-1.88%)
Oct 07, 2021 1.630 1.660 1.600 1.600 133,935 -0.01(-0.93%)
Oct 06, 2021 1.610 1.640 1.600 1.615 237,544 -0.04(-2.71%)
Oct 05, 2021 1.620 1.670 1.620 1.660 144,628 +0.03(+1.84%)
Oct 04, 2021 1.670 1.680 1.600 1.630 387,991 -0.08(-4.68%)
Oct 01, 2021 1.680 1.730 1.630 1.710 343,510 +0.05(+3.01%)
Sep 30, 2021 1.670 1.680 1.620 1.660 336,266 -0.02(-1.19%)
Sep 29, 2021 1.710 1.730 1.660 1.680 260,269 -0.01(-0.59%)
Sep 28, 2021 1.730 1.730 1.675 1.690 164,208 -0.05(-2.87%)
Sep 27, 2021 1.720 1.770 1.680 1.740 183,982 +0.02(+1.16%)
Sep 24, 2021 1.690 1.780 1.690 1.720 242,212 +0.01(+0.58%)
Sep 23, 2021 1.740 1.760 1.700 1.710 313,954 -0.04(-2.29%)
Sep 22, 2021 1.730 1.770 1.680 1.750 379,873 +0.06(+3.55%)
Sep 21, 2021 1.640 1.720 1.630 1.690 140,542 +0.05(+3.05%)
Sep 20, 2021 1.680 1.700 1.627 1.640 313,371 -0.10(-5.75%)
Sep 17, 2021 1.750 1.760 1.695 1.740 209,453 +0.00(+0.00%)
Sep 16, 2021 1.740 1.760 1.700 1.740 116,422 -0.02(-1.14%)
Sep 15, 2021 1.660 1.795 1.640 1.760 375,221 +0.08(+4.76%)
Sep 14, 2021 1.750 1.770 1.630 1.680 453,058 -0.05(-2.89%)
Sep 13, 2021 1.750 1.775 1.700 1.730 263,874 -0.03(-1.70%)
Sep 10, 2021 1.760 1.770 1.680 1.760 240,022 +0.03(+1.73%)
Sep 09, 2021 1.770 1.810 1.730 1.730 222,760 -0.05(-2.81%)
Sep 08, 2021 1.760 1.810 1.710 1.780 314,089 -0.01(-0.56%)
Sep 07, 2021 1.740 1.810 1.740 1.790 287,617 +0.02(+1.13%)
Sep 03, 2021 1.760 1.780 1.680 1.770 421,800 +0.01(+0.57%)
Sep 02, 2021 1.690 1.810 1.690 1.760 525,200 +0.04(+2.33%)
Sep 01, 2021 1.810 1.820 1.688 1.720 641,401 -0.05(-2.82%)
Aug 31, 2021 1.700 1.800 1.680 1.770 655,749 +0.07(+4.12%)
Aug 30, 2021 1.630 1.710 1.600 1.700 616,250 +0.05(+3.03%)
Aug 27, 2021 1.680 1.720 1.630 1.650 435,800 +0.00(+0.00%)
Aug 26, 2021 1.710 1.760 1.635 1.650 316,079 -0.03(-1.79%)
Aug 25, 2021 1.630 1.770 1.610 1.680 535,299 +0.01(+0.60%)
Aug 24, 2021 1.650 1.730 1.602 1.670 638,275 +0.04(+2.45%)
Aug 23, 2021 1.570 1.680 1.570 1.630 654,422 +0.03(+1.87%)
Aug 20, 2021 1.470 1.600 1.470 1.600 752,380 +0.10(+6.67%)
Aug 19, 2021 1.520 1.563 1.490 1.500 487,275 -0.06(-3.85%)
Aug 18, 2021 1.540 1.640 1.480 1.560 882,526 +0.02(+1.30%)
Aug 17, 2021 1.510 1.550 1.440 1.540 973,834 +0.02(+1.32%)
Aug 16, 2021 1.580 1.582 1.510 1.520 791,987 -0.10(-6.17%)
Aug 13, 2021 1.630 1.640 1.560 1.620 975,338 -0.03(-1.82%)
Aug 12, 2021 1.590 1.720 1.510 1.650 3,328,025 +0.03(+1.85%)
Aug 11, 2021 1.700 1.829 1.580 1.620 8,377,000 -0.20(-10.99%)
Aug 10, 2021 2.200 2.400 1.810 1.820 76,367,680 +0.14(+8.33%)
Aug 09, 2021 1.690 1.700 1.670 1.680 555,913 -0.04(-2.33%)
Aug 06, 2021 1.740 1.748 1.650 1.720 457,376 -0.03(-1.71%)
Aug 05, 2021 1.660 1.790 1.610 1.750 728,363 +0.07(+4.17%)
Aug 04, 2021 1.580 1.725 1.510 1.680 1,221,722 +0.07(+4.35%)
Aug 03, 2021 1.720 1.720 1.590 1.610 1,309,025 -0.11(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.