Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.050 6.190 6.040 6.090 318,800 -0.11(-1.77%)
Apr 29, 2021 6.180 6.280 6.100 6.200 201,064 +0.04(+0.65%)
Apr 28, 2021 6.030 6.180 5.940 6.160 161,730 +0.11(+1.82%)
Apr 27, 2021 6.060 6.110 5.990 6.050 679,017 +0.01(+0.17%)
Apr 26, 2021 6.050 6.170 6.020 6.040 254,502 +0.06(+1.00%)
Apr 23, 2021 5.720 6.005 5.640 5.980 510,900 +0.22(+3.82%)
Apr 22, 2021 5.770 5.920 5.700 5.760 424,292 +0.04(+0.70%)
Apr 21, 2021 5.640 5.780 5.500 5.720 490,720 +0.12(+2.14%)
Apr 20, 2021 5.750 5.760 5.330 5.600 736,976 -0.22(-3.78%)
Apr 19, 2021 6.160 6.160 5.780 5.820 1,048,100 -0.47(-7.47%)
Apr 16, 2021 6.360 6.370 6.230 6.290 212,600 -0.05(-0.79%)
Apr 15, 2021 6.200 6.400 6.180 6.340 507,460 +0.14(+2.26%)
Apr 14, 2021 6.070 6.300 6.070 6.200 247,121 +0.07(+1.14%)
Apr 13, 2021 6.160 6.190 5.980 6.130 306,710 -0.03(-0.49%)
Apr 12, 2021 6.170 6.210 6.010 6.160 279,328 -0.04(-0.65%)
Apr 09, 2021 6.310 6.370 6.150 6.200 501,600 -0.09(-1.43%)
Apr 08, 2021 6.080 6.390 5.960 6.290 1,028,491 +0.18(+2.95%)
Apr 07, 2021 6.410 6.410 6.110 6.110 494,353 -0.30(-4.68%)
Apr 06, 2021 6.340 6.550 6.230 6.410 755,210 +0.09(+1.42%)
Apr 05, 2021 6.430 6.530 6.260 6.320 780,945 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.