Indicators

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.080	5.240	4.890	4.930	839,500	-0.12(-2.38%)
Jan 28, 2021	4.900	5.060	4.820	5.050	1,507,122	+0.20(+4.12%)
Jan 27, 2021	4.570	4.960	4.420	4.850	1,430,553	+0.25(+5.43%)
Jan 26, 2021	4.690	4.760	4.560	4.600	1,740,393	-0.03(-0.65%)
Jan 25, 2021	4.730	4.810	4.520	4.630	783,331	-0.14(-2.94%)
Jan 22, 2021	4.790	4.820	4.675	4.770	382,300	-0.07(-1.45%)
Jan 21, 2021	4.780	4.860	4.709	4.840	326,122	+0.08(+1.68%)
Jan 20, 2021	4.800	4.822	4.668	4.760	521,656	-0.06(-1.24%)
Jan 19, 2021	5.010	5.010	4.770	4.820	625,501	-0.15(-3.02%)
Jan 15, 2021	5.000	5.110	4.940	4.970	593,800	-0.08(-1.58%)
Jan 14, 2021	4.880	5.110	4.870	5.050	503,092	+0.20(+4.12%)
Jan 13, 2021	4.990	5.070	4.740	4.850	3,403,123	-0.17(-3.39%)
Jan 12, 2021	5.290	5.460	4.980	5.020	1,395,320	-0.24(-4.56%)
Jan 11, 2021	5.210	5.410	5.065	5.260	881,150	+0.07(+1.35%)
Jan 08, 2021	5.140	5.210	5.030	5.190	418,200	+0.09(+1.76%)
Jan 07, 2021	5.040	5.120	4.920	5.100	498,171	+0.09(+1.80%)
Jan 06, 2021	4.750	5.180	4.750	5.010	1,398,124	+0.27(+5.70%)
Jan 05, 2021	4.540	4.800	4.530	4.740	707,331	+0.21(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.