Indicators

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.400	7.060	6.400	6.845	1,006,114	+0.43(+6.70%)
Sep 27, 2019	6.420	6.580	6.250	6.415	1,105,400	-0.00(-0.08%)
Sep 26, 2019	6.750	6.830	6.400	6.420	937,441	-0.31(-4.61%)
Sep 25, 2019	6.710	6.870	6.460	6.730	905,586	+0.06(+0.90%)
Sep 24, 2019	7.000	7.025	6.670	6.670	1,193,197	-0.32(-4.58%)
Sep 23, 2019	7.230	7.280	6.900	6.990	580,144	-0.21(-2.92%)
Sep 20, 2019	7.550	7.605	7.200	7.200	952,200	-0.35(-4.64%)
Sep 19, 2019	7.490	7.900	7.470	7.550	631,057	+0.08(+1.07%)
Sep 18, 2019	7.590	7.600	7.150	7.470	635,810	-0.12(-1.58%)
Sep 17, 2019	7.910	7.960	7.490	7.590	657,645	-0.41(-5.13%)
Sep 16, 2019	7.420	8.000	7.420	8.000	1,626,459	+0.58(+7.82%)
Sep 13, 2019	7.500	7.650	7.095	7.420	1,417,500	+0.30(+4.21%)
Sep 12, 2019	6.940	7.290	6.940	7.120	458,228	+0.24(+3.49%)
Sep 11, 2019	7.080	7.260	6.750	6.880	1,560,214	-0.31(-4.31%)
Sep 10, 2019	7.150	7.760	7.150	7.190	1,259,262	+0.02(+0.28%)
Sep 09, 2019	6.880	7.230	6.780	7.170	788,249	+0.34(+4.98%)
Sep 06, 2019	7.170	7.210	6.820	6.830	712,100	-0.30(-4.21%)
Sep 05, 2019	7.080	7.250	7.000	7.130	576,880	+0.17(+2.44%)
Sep 04, 2019	6.720	7.000	6.720	6.960	520,862	+0.29(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.