Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.010 5.060 4.700 4.730 850,100 -0.30(-5.96%)
Oct 29, 2020 4.960 5.060 4.830 5.030 236,615 +0.04(+0.90%)
Oct 28, 2020 5.080 5.090 4.860 4.985 462,886 -0.21(-3.95%)
Oct 27, 2020 5.100 5.210 5.020 5.190 302,921 +0.05(+0.97%)
Oct 26, 2020 5.260 5.270 5.000 5.140 279,645 -0.24(-4.46%)
Oct 23, 2020 5.470 5.740 5.265 5.380 872,900 +0.00(+0.00%)
Oct 22, 2020 5.200 5.420 5.130 5.380 383,117 +0.20(+3.86%)
Oct 21, 2020 5.150 5.235 5.090 5.180 178,401 +0.05(+0.97%)
Oct 20, 2020 4.880 5.170 4.880 5.130 238,502 +0.13(+2.60%)
Oct 19, 2020 5.080 5.230 4.950 5.000 370,916 -0.05(-0.99%)
Oct 16, 2020 5.010 5.180 4.930 5.050 327,700 +0.05(+1.00%)
Oct 15, 2020 5.060 5.060 4.930 5.000 434,133 -0.13(-2.53%)
Oct 14, 2020 5.260 5.280 5.000 5.130 516,733 -0.06(-1.16%)
Oct 13, 2020 5.040 5.270 5.000 5.190 489,466 +0.10(+1.96%)
Oct 12, 2020 4.920 5.100 4.820 5.090 696,606 +0.22(+4.52%)
Oct 09, 2020 4.850 4.930 4.730 4.870 318,200 +0.05(+1.04%)
Oct 08, 2020 4.690 4.820 4.640 4.820 422,031 +0.20(+4.33%)
Oct 07, 2020 4.550 4.720 4.520 4.620 539,495 -0.12(-2.53%)
Oct 06, 2020 4.700 4.850 4.690 4.740 502,749 +0.05(+1.07%)
Oct 05, 2020 4.620 4.730 4.560 4.690 498,333 +0.11(+2.40%)
Oct 02, 2020 4.370 4.650 4.370 4.580 441,400 +0.06(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.