Indicators

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.00	10.00	9.760	9.900	5,945,681	-0.28(-2.75%)
Feb 25, 2022	9.870	10.21	9.940	10.18	2,104,480	+0.38(+3.88%)
Feb 24, 2022	9.520	9.870	9.480	9.800	1,533,456	-0.02(-0.20%)
Feb 23, 2022	10.04	10.24	9.800	9.820	1,161,285	-0.16(-1.60%)
Feb 22, 2022	9.980	10.21	9.940	9.980	1,202,464	-0.06(-0.60%)
Feb 18, 2022				10.04	0	-0.09(-0.89%)
Feb 17, 2022	10.45	10.55	10.13	10.13	1,757,339	-0.36(-3.43%)
Feb 16, 2022	10.74	10.77	10.28	10.49	2,607,752	-0.28(-2.60%)
Feb 15, 2022	10.78	10.85	10.70	10.77	1,027,998	+0.11(+1.03%)
Feb 14, 2022	10.75	10.82	10.58	10.66	603,598	-0.09(-0.84%)
Feb 11, 2022	11.01	11.13	10.70	10.75	687,300	-0.28(-2.54%)
Feb 10, 2022	11.04	11.24	10.98	11.03	701,935	-0.10(-0.90%)
Feb 09, 2022	11.13	11.19	11.04	11.13	701,541	+0.11(+1.00%)
Feb 08, 2022	10.98	11.09	10.89	11.02	2,201,847	+0.10(+0.92%)
Feb 07, 2022	10.95	11.04	10.81	10.92	1,199,274	-0.02(-0.18%)
Feb 04, 2022	10.69	11.03	10.69	10.94	2,439,997	+0.28(+2.63%)
Feb 03, 2022	10.79		10.64	10.66	947,827	-0.13(-1.20%)
Feb 02, 2022	10.82	10.97	10.63	10.79	1,003,606	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.