Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.230 9.460 9.130 9.310 1,221,500 +0.02(+0.22%)
Nov 29, 2018 9.280 9.380 9.000 9.290 1,731,767 +0.00(+0.00%)
Nov 28, 2018 9.440 9.510 9.210 9.290 1,776,943 -0.13(-1.38%)
Nov 27, 2018 9.080 9.500 9.020 9.420 1,635,907 +0.28(+3.06%)
Nov 26, 2018 9.280 9.520 9.060 9.140 1,279,611 +0.00(+0.00%)
Nov 23, 2018 9.130 9.500 9.090 9.140 675,900 -0.08(-0.87%)
Nov 21, 2018 9.220 9.220 9.220 0 +0.26(+2.90%)
Nov 20, 2018 8.900 9.049 8.660 8.960 1,842,809 -0.05(-0.55%)
Nov 19, 2018 9.390 9.669 9.000 9.010 1,700,044 -0.48(-5.06%)
Nov 16, 2018 9.680 9.990 9.270 9.490 1,398,900 -0.21(-2.16%)
Nov 15, 2018 9.480 10.13 9.430 9.700 1,627,052 +0.26(+2.75%)
Nov 14, 2018 9.900 10.24 9.380 9.440 1,452,732 -0.36(-3.67%)
Nov 13, 2018 9.910 10.26 9.755 9.800 2,310,727 -0.12(-1.21%)
Nov 12, 2018 9.610 10.13 9.610 9.920 3,453,100 +0.21(+2.16%)
Nov 09, 2018 9.260 9.950 9.210 9.710 4,048,400 +0.30(+3.19%)
Nov 08, 2018 9.000 9.590 8.810 9.410 5,134,774 +0.25(+2.73%)
Nov 07, 2018 9.330 9.520 8.910 9.160 5,811,086 -0.12(-1.29%)
Nov 06, 2018 9.980 10.02 8.550 9.280 32,831,136 -5.38(-36.70%)
Nov 05, 2018 14.75 14.94 14.32 14.66 3,485,482 +0.21(+1.45%)
Nov 02, 2018 14.16 14.67 14.02 14.45 2,726,100 +0.46(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.