Indicators

Ibex Ltd (NQ: IBEX )

15.48 +0.32 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.43	21.11	20.18	20.47	134,329	+0.07(+0.34%)
Apr 27, 2023	20.06	20.44	19.60	20.40	136,092	+0.46(+2.31%)
Apr 26, 2023	21.15	21.32	19.51	19.94	238,567	-1.28(-6.03%)
Apr 25, 2023	21.40	21.93	21.07	21.22	116,540	-0.34(-1.58%)
Apr 24, 2023	21.51	21.87	20.97	21.56	234,232	-0.11(-0.51%)
Apr 21, 2023	22.74	22.77	21.36	21.67	118,669	-1.19(-5.21%)
Apr 20, 2023	23.00	23.41	22.75	22.86	51,991	-0.16(-0.70%)
Apr 19, 2023	23.17	23.52	22.75	23.02	115,185	-0.27(-1.16%)
Apr 18, 2023	23.70	24.09	23.21	23.29	58,649	-0.44(-1.85%)
Apr 17, 2023	23.47	23.83	23.10	23.73	69,579	+0.27(+1.15%)
Apr 14, 2023	23.68	24.45	23.26	23.46	72,596	-0.34(-1.43%)
Apr 13, 2023	23.42	23.88	23.18	23.80	97,734	+0.61(+2.63%)
Apr 12, 2023	23.95	24.08	23.08	23.19	114,079	-0.70(-2.93%)
Apr 11, 2023	24.87	25.00	23.60	23.89	99,096	-0.92(-3.71%)
Apr 10, 2023	24.13	24.89	24.12	24.81	58,552	+0.43(+1.76%)
Apr 06, 2023	24.25	24.55	24.13	24.38	73,571	+0.15(+0.62%)
Apr 05, 2023	25.00	25.00	24.19	24.23	101,058	-0.78(-3.12%)
Apr 04, 2023	25.53	26.40	24.62	25.01	132,392	-0.45(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.