Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ability Inc (NQ: ABIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.040 2.100 2.000 2.100 166,064 +0.08(+3.96%)
Jan 30, 2019 2.080 2.090 2.000 2.020 202,021 -0.03(-1.46%)
Jan 29, 2019 2.090 2.120 2.000 2.050 316,226 -0.04(-1.91%)
Jan 28, 2019 2.090 2.210 2.050 2.090 724,537 -0.03(-1.42%)
Jan 25, 2019 2.130 2.170 2.050 2.120 316,000 +0.00(+0.00%)
Jan 24, 2019 2.130 2.150 2.070 2.120 232,296 -0.05(-2.30%)
Jan 23, 2019 2.250 2.330 2.050 2.170 828,770 -0.14(-6.06%)
Jan 22, 2019 2.100 2.470 2.100 2.310 2,714,453 +0.17(+7.94%)
Jan 18, 2019 2.200 2.230 2.080 2.140 807,300 -0.06(-2.73%)
Jan 17, 2019 2.270 2.330 2.150 2.200 897,253 -0.15(-6.38%)
Jan 16, 2019 2.170 2.440 2.150 2.350 3,199,257 +0.29(+14.08%)
Jan 15, 2019 2.380 2.510 2.020 2.060 5,806,272 +0.19(+10.16%)
Jan 14, 2019 1.890 1.960 1.850 1.870 326,972 -0.01(-0.53%)
Jan 11, 2019 1.860 1.900 1.850 1.880 79,200 -0.01(-0.53%)
Jan 10, 2019 1.920 1.930 1.880 1.890 161,587 -0.06(-3.08%)
Jan 09, 2019 1.950 1.980 1.910 1.950 216,032 -0.02(-1.02%)
Jan 08, 2019 2.050 2.050 1.930 1.970 122,105 -0.02(-1.01%)
Jan 07, 2019 1.900 2.050 1.860 1.990 433,446 +0.09(+4.74%)
Jan 04, 2019 1.880 1.940 1.870 1.900 300,100 +0.00(+0.00%)
Jan 03, 2019 1.910 1.930 1.830 1.900 254,902 -0.05(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.