Indicators

Purple Innovation Inc (NQ: PRPL )

1.480 -0.010 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.36	14.00	13.25	13.58	387,300	-0.41(-2.93%)
Feb 27, 2020	15.24	15.24	12.75	13.99	639,883	-1.59(-10.21%)
Feb 26, 2020	14.77	15.96	14.75	15.58	475,228	+0.69(+4.63%)
Feb 25, 2020	15.05	15.43	14.30	14.89	603,817	-0.21(-1.39%)
Feb 24, 2020	15.14	15.45	14.20	15.10	585,084	-0.66(-4.19%)
Feb 21, 2020	15.56	15.85	15.18	15.76	309,000	+0.21(+1.35%)
Feb 20, 2020	14.89	15.84	14.63	15.55	441,661	+0.67(+4.50%)
Feb 19, 2020	14.30	15.14	14.26	14.88	341,730	+0.67(+4.71%)
Feb 18, 2020	14.27	14.38	13.68	14.21	378,895	-0.04(-0.28%)
Feb 14, 2020	15.11	15.30	14.17	14.25	583,400	-0.57(-3.85%)
Feb 13, 2020	14.24	14.83	14.10	14.82	352,967	+0.62(+4.37%)
Feb 12, 2020	13.55	14.28	13.53	14.20	390,992	+0.54(+3.95%)
Feb 11, 2020	13.59	13.69	13.40	13.66	187,968	+0.16(+1.19%)
Feb 10, 2020	13.28	13.75	13.11	13.50	336,686	+0.26(+1.96%)
Feb 07, 2020	13.33	13.44	13.10	13.24	327,100	-0.10(-0.75%)
Feb 06, 2020	13.32	13.40	12.90	13.34	364,788	+0.02(+0.15%)
Feb 05, 2020	13.56	13.56	12.51	13.32	785,238	-0.34(-2.49%)
Feb 04, 2020	12.85	13.70	12.84	13.66	988,801	+0.78(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.