Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.540 -0.030 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.800 5.120 4.640 5.050 724,279 +0.39(+8.37%)
Nov 29, 2022 4.370 4.660 4.250 4.660 491,626 +0.35(+8.12%)
Nov 28, 2022 4.550 4.670 4.280 4.310 559,418 -0.24(-5.27%)
Nov 25, 2022 4.480 4.570 4.355 4.550 198,004 +0.12(+2.71%)
Nov 23, 2022 4.420 4.490 4.365 4.430 377,238 +0.02(+0.45%)
Nov 22, 2022 4.550 4.575 4.360 4.410 489,768 -0.17(-3.71%)
Nov 21, 2022 4.690 4.695 4.400 4.580 687,439 -0.22(-4.58%)
Nov 18, 2022 5.080 5.160 4.765 4.800 553,598 -0.12(-2.44%)
Nov 17, 2022 5.010 5.080 4.730 4.920 643,154 -0.18(-3.53%)
Nov 16, 2022 5.310 5.430 5.055 5.100 744,454 -0.34(-6.25%)
Nov 15, 2022 5.460 5.520 5.296 5.440 1,083,724 +0.12(+2.26%)
Nov 14, 2022 5.240 5.365 5.090 5.320 1,533,899 +0.04(+0.76%)
Nov 11, 2022 4.590 5.320 4.520 5.280 3,245,030 +0.81(+18.12%)
Nov 10, 2022 4.050 4.660 4.035 4.470 4,127,510 +1.06(+31.09%)
Nov 09, 2022 3.800 3.920 3.360 3.410 1,110,617 -0.42(-10.97%)
Nov 08, 2022 3.640 3.950 3.640 3.830 575,898 +0.10(+2.68%)
Nov 07, 2022 3.530 3.745 3.450 3.730 533,067 +0.22(+6.27%)
Nov 04, 2022 3.540 3.550 3.363 3.510 495,128 +0.04(+1.15%)
Nov 03, 2022 3.500 3.555 3.400 3.470 515,465 -0.03(-0.86%)
Nov 02, 2022 3.560 3.710 3.459 3.500 771,150 -0.06(-1.69%)
Nov 01, 2022 3.560 3.660 3.535 3.560 529,371 +0.04(+1.14%)
Oct 31, 2022 3.610 3.620 3.490 3.520 815,318 -0.07(-1.95%)
Oct 28, 2022 3.710 3.740 3.580 3.590 620,082 -0.11(-2.97%)
Oct 27, 2022 3.770 3.830 3.670 3.700 547,448 -0.07(-1.86%)
Oct 26, 2022 3.910 4.010 3.770 3.770 641,351 -0.15(-3.83%)
Oct 25, 2022 3.760 4.000 3.760 3.920 947,073 +0.16(+4.26%)
Oct 24, 2022 3.740 3.800 3.575 3.760 663,604 +0.05(+1.35%)
Oct 21, 2022 3.710 3.750 3.545 3.710 550,086 +0.03(+0.82%)
Oct 20, 2022 3.710 3.800 3.650 3.680 550,526 +0.00(+0.00%)
Oct 19, 2022 3.870 3.870 3.660 3.680 874,786 -0.21(-5.40%)
Oct 18, 2022 3.950 4.000 3.840 3.890 886,288 +0.04(+1.04%)
Oct 17, 2022 3.830 3.930 3.795 3.850 903,160 +0.06(+1.58%)
Oct 14, 2022 3.870 3.876 3.735 3.790 836,234 -0.05(-1.30%)
Oct 13, 2022 3.870 4.000 3.800 3.840 1,463,706 -0.13(-3.27%)
Oct 12, 2022 3.910 4.015 3.815 3.970 654,560 +0.05(+1.28%)
Oct 11, 2022 3.870 3.987 3.800 3.920 1,093,406 +0.07(+1.82%)
Oct 10, 2022 3.940 3.950 3.840 3.850 1,203,892 -0.07(-1.79%)
Oct 07, 2022 3.910 4.000 3.880 3.920 910,978 +0.01(+0.26%)
Oct 06, 2022 4.000 4.125 3.910 3.910 784,171 -0.13(-3.22%)
Oct 05, 2022 4.010 4.060 3.895 4.040 691,680 +0.02(+0.50%)
Oct 04, 2022 4.000 4.090 3.915 4.020 1,786,198 +0.12(+3.08%)
Oct 03, 2022 4.010 4.100 3.890 3.900 1,683,112 -0.15(-3.70%)
Sep 30, 2022 3.980 4.130 3.940 4.050 1,097,397 +0.04(+1.00%)
Sep 29, 2022 4.180 4.190 3.921 4.010 952,343 -0.17(-4.07%)
Sep 28, 2022 4.040 4.260 4.040 4.180 1,134,855 +0.13(+3.21%)
Sep 27, 2022 3.970 4.200 3.940 4.050 1,460,710 +0.16(+4.11%)
Sep 26, 2022 3.940 4.150 3.880 3.890 1,697,504 -0.11(-2.75%)
Sep 23, 2022 3.910 4.000 3.800 4.000 1,758,181 +0.09(+2.30%)
Sep 22, 2022 4.120 4.120 3.890 3.910 2,735,462 -0.17(-4.17%)
Sep 21, 2022 4.040 4.355 3.970 4.080 6,997,580 +0.14(+3.55%)
Sep 20, 2022 3.900 4.055 3.870 3.940 7,053,647 +0.05(+1.29%)
Sep 19, 2022 3.960 4.130 3.720 3.890 66,342,184 +1.10(+39.43%)
Sep 16, 2022 2.850 2.860 2.685 2.790 2,761,237 -0.09(-3.12%)
Sep 15, 2022 2.850 3.000 2.770 2.880 949,118 +0.03(+1.05%)
Sep 14, 2022 3.050 3.065 2.840 2.850 1,069,175 -0.19(-6.25%)
Sep 13, 2022 3.250 3.280 2.960 3.040 1,771,046 -0.36(-10.59%)
Sep 12, 2022 3.300 3.530 3.220 3.400 1,349,723 +0.31(+10.03%)
Sep 09, 2022 3.050 3.160 3.040 3.090 608,018 +0.08(+2.66%)
Sep 08, 2022 2.850 3.030 2.790 3.010 724,383 +0.09(+3.08%)
Sep 07, 2022 2.660 2.930 2.655 2.920 1,106,623 +0.26(+9.77%)
Sep 06, 2022 3.100 3.115 2.650 2.660 1,649,907 -0.45(-14.47%)
Sep 02, 2022 3.340 3.430 3.030 3.110 1,265,532 -0.33(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.