Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.235 6.235 6.235 68 +0.00(+0.00%)
Apr 29, 2020 6.235 6.235 6.235 6.235 244 +0.14(+2.22%)
Apr 28, 2020 6.100 6.100 6.100 6.100 881 -0.11(-1.84%)
Apr 27, 2020 6.100 6.214 6.100 6.214 461 -0.29(-4.40%)
Apr 24, 2020 6.500 6.500 6.500 48 +0.00(+0.00%)
Apr 23, 2020 6.500 6.500 6.500 64 +0.00(+0.00%)
Apr 22, 2020 6.500 6.500 6.500 6.500 175 -0.02(-0.25%)
Apr 21, 2020 6.516 6.516 6.516 257 +0.00(+0.00%)
Apr 20, 2020 6.930 7.180 6.400 6.516 19,115 +0.22(+3.43%)
Apr 17, 2020 6.310 6.310 6.300 6.300 600 +0.38(+6.42%)
Apr 15, 2020 5.920 5.920 5.920 0 +0.00(+0.00%)
Apr 14, 2020 5.920 5.920 5.920 26 +0.00(+0.00%)
Apr 13, 2020 5.920 5.920 5.920 20 +0.00(+0.00%)
Apr 09, 2020 5.920 5.920 5.920 1 +0.00(+0.00%)
Apr 08, 2020 5.920 5.920 5.920 5 +0.00(+0.00%)
Apr 07, 2020 5.920 5.920 5.920 20 +0.00(+0.00%)
Apr 06, 2020 5.920 5.920 5.920 5.920 1,003 +0.00(+0.00%)
Apr 03, 2020 6.660 6.660 5.920 5.920 1,000 -1.16(-16.38%)
Apr 02, 2020 7.080 7.080 7.080 144 +0.00(+0.00%)
Apr 01, 2020 7.080 7.080 7.080 104 +0.00(+0.00%)
Mar 31, 2020 7.080 7.080 7.080 27 +0.00(+0.00%)
Mar 30, 2020 7.080 7.080 7.080 139 +0.00(+0.00%)
Mar 27, 2020 7.080 7.080 7.080 201 +0.00(+0.00%)
Mar 26, 2020 7.080 7.080 7.080 192 +0.00(+0.00%)
Mar 25, 2020 7.070 7.080 7.070 7.080 436 +0.00(+0.00%)
Mar 24, 2020 7.080 7.080 7.080 163 +0.00(+0.00%)
Mar 23, 2020 7.080 7.080 7.080 207 +0.00(+0.00%)
Mar 20, 2020 7.080 7.080 7.080 19 +0.00(+0.00%)
Mar 19, 2020 7.080 7.080 7.080 9 +0.00(+0.00%)
Mar 18, 2020 8.240 8.240 7.080 7.080 1,043 -1.16(-14.08%)
Mar 17, 2020 8.240 8.240 8.240 66 +0.00(+0.00%)
Mar 16, 2020 8.240 8.240 8.240 98 +0.00(+0.00%)
Mar 13, 2020 8.250 8.280 8.240 8.240 700 -0.11(-1.32%)
Mar 12, 2020 8.350 8.350 8.350 8.350 286 -0.93(-10.00%)
Mar 11, 2020 9.278 9.278 9.278 53 +0.00(+0.00%)
Mar 10, 2020 9.278 9.278 9.278 11 +0.00(+0.00%)
Mar 09, 2020 9.000 9.278 9.000 9.278 1,214 -0.72(-7.22%)
Mar 06, 2020 10.00 10.00 10.00 159 +0.00(+0.00%)
Mar 05, 2020 10.00 10.33 9.920 10.00 981 +0.14(+1.42%)
Mar 04, 2020 9.860 9.860 9.860 11 +0.00(+0.00%)
Feb 28, 2020 9.860 9.860 9.860 0 -1.09(-9.95%)
Feb 27, 2020 10.95 10.95 10.95 7 +0.00(+0.00%)
Feb 26, 2020 10.95 10.95 10.95 9 +0.00(+0.00%)
Feb 25, 2020 10.95 10.95 10.95 10 +0.00(+0.00%)
Feb 24, 2020 10.94 10.95 10.94 10.95 458 -0.31(-2.77%)
Feb 21, 2020 11.26 11.26 11.26 1 +0.00(+0.00%)
Feb 20, 2020 11.26 11.26 11.26 62 +0.00(+0.00%)
Feb 19, 2020 11.26 11.26 11.26 20 +0.00(+0.00%)
Feb 18, 2020 11.26 11.26 11.26 100 +0.00(+0.00%)
Feb 14, 2020 11.26 11.26 11.26 11.26 100 +0.25(+2.29%)
Feb 13, 2020 11.01 11.01 11.01 11.01 181 -0.67(-5.74%)
Feb 07, 2020 11.68 11.68 11.68 0 +0.43(+3.82%)
Feb 05, 2020 11.25 11.25 11.25 0 -0.29(-2.51%)
Feb 04, 2020 11.54 11.54 11.54 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.