Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.674	3.713	3.555	3.585	1,744,744	-0.12(-3.20%)
Apr 28, 2022	3.684	3.723	3.605	3.704	1,934,594	+0.06(+1.63%)
Apr 27, 2022	3.625	3.684	3.605	3.644	1,883,563	+0.02(+0.54%)
Apr 26, 2022	3.664	3.723	3.625	3.625	2,324,357	-0.08(-2.13%)
Apr 25, 2022	3.615	3.718	3.615	3.704	2,050,586	+0.03(+0.81%)
Apr 22, 2022	3.783	3.842	3.669	3.674	1,390,145	-0.13(-3.38%)
Apr 21, 2022	3.921	3.921	3.793	3.802	1,492,051	-0.09(-2.28%)
Apr 20, 2022	3.891	3.955	3.847	3.891	1,484,591	+0.02(+0.51%)
Apr 19, 2022	3.763	3.916	3.763	3.872	3,551,150	+0.08(+2.08%)
Apr 18, 2022	3.862	3.867	3.753	3.793	1,363,846	-0.05(-1.29%)
Apr 14, 2022	3.842	3.891	3.827	3.842	1,798,875	+0.03(+0.78%)
Apr 13, 2022	3.822	3.847	3.758	3.812	4,361,540	-0.02(-0.52%)
Apr 12, 2022	3.872	3.955	3.793	3.832	2,095,761	-0.05(-1.27%)
Apr 11, 2022	3.852	3.965	3.822	3.881	2,261,022	+0.00(+0.00%)
Apr 08, 2022	3.970	4.025	3.873	3.881	2,164,409	-0.10(-2.48%)
Apr 07, 2022	4.030	4.069	3.881	3.980	6,129,339	-0.02(-0.49%)
Apr 06, 2022	4.276	4.341	3.990	4.000	5,979,375	-0.34(-7.74%)
Apr 05, 2022	4.296	4.375	4.276	4.336	2,231,957	-0.01(-0.23%)
Apr 04, 2022	4.336	4.346	4.247	4.346	1,730,501	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.