Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.242 4.307 3.867 4.160 819,263 -0.05(-1.23%)
Apr 29, 2008 4.445 4.454 4.195 4.212 421,372 -0.23(-5.24%)
Apr 28, 2008 4.458 4.575 4.316 4.445 302,452 -0.01(-0.19%)
Apr 25, 2008 4.484 4.523 4.372 4.454 223,800 +0.02(+0.49%)
Apr 24, 2008 4.342 4.441 4.290 4.432 460,423 +0.11(+2.49%)
Apr 23, 2008 4.484 4.484 3.919 4.324 874,756 -0.14(-3.09%)
Apr 22, 2008 4.829 4.829 4.432 4.462 414,666 -0.40(-8.25%)
Apr 21, 2008 5.054 5.084 4.786 4.864 103,381 -0.22(-4.25%)
Apr 18, 2008 5.179 5.226 4.963 5.080 639,069 -0.09(-1.75%)
Apr 17, 2008 5.179 5.187 5.110 5.170 159,446 -0.00(-0.08%)
Apr 16, 2008 5.200 5.205 5.110 5.175 393,064 +0.05(+0.93%)
Apr 15, 2008 5.049 5.179 4.941 5.127 226,087 +0.12(+2.41%)
Apr 14, 2008 4.967 5.166 4.920 5.006 284,027 +0.03(+0.52%)
Apr 11, 2008 4.941 5.088 4.877 4.980 227,841 -0.02(-0.43%)
Apr 10, 2008 5.023 5.097 4.881 5.002 401,436 -0.07(-1.36%)
Apr 09, 2008 5.140 5.166 4.747 5.071 193,030 -0.04(-0.84%)
Apr 08, 2008 5.127 5.179 5.054 5.114 541,842 -0.06(-1.25%)
Apr 07, 2008 5.036 5.226 5.036 5.179 441,439 -0.03(-0.66%)
Apr 04, 2008 5.002 5.213 4.920 5.213 928,344 +0.24(+4.77%)
Apr 03, 2008 5.032 5.105 4.708 4.976 335,856 -0.08(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.