Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.946 2.985 2.837 2.841 538,804 -0.10(-3.41%)
Apr 29, 2010 2.989 3.007 2.915 2.941 607,639 -0.03(-1.03%)
Apr 28, 2010 2.950 2.976 2.906 2.972 548,370 +0.06(+1.95%)
Apr 27, 2010 2.902 2.948 2.876 2.915 881,703 +0.01(+0.30%)
Apr 26, 2010 2.880 2.981 2.880 2.906 648,369 +0.03(+1.22%)
Apr 23, 2010 2.889 2.902 2.850 2.872 747,156 -0.00(-0.15%)
Apr 22, 2010 2.806 2.898 2.806 2.876 1,322,845 +0.04(+1.54%)
Apr 21, 2010 2.850 2.867 2.824 2.832 1,053,550 -0.01(-0.31%)
Apr 20, 2010 2.767 2.858 2.745 2.841 763,462 +0.08(+3.01%)
Apr 19, 2010 2.771 2.845 2.701 2.758 975,792 -0.04(-1.40%)
Apr 16, 2010 2.893 2.915 2.789 2.797 854,070 -0.10(-3.32%)
Apr 15, 2010 2.867 2.928 2.828 2.893 676,270 +0.03(+1.07%)
Apr 14, 2010 2.824 2.867 2.815 2.863 656,776 +0.05(+1.71%)
Apr 13, 2010 2.680 2.824 2.680 2.815 627,560 +0.11(+4.20%)
Apr 12, 2010 2.693 2.710 2.675 2.701 390,687 +0.00(+0.00%)
Apr 09, 2010 2.745 2.758 2.688 2.701 375,600 -0.03(-1.28%)
Apr 08, 2010 2.762 2.762 2.649 2.736 554,566 -0.03(-0.95%)
Apr 07, 2010 2.793 2.824 2.732 2.762 689,975 -0.03(-0.94%)
Apr 06, 2010 2.732 2.797 2.728 2.789 497,583 +0.04(+1.59%)
Apr 05, 2010 2.645 2.745 2.632 2.745 652,338 +0.10(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.