Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.251	3.270	3.178	3.187	1,483,605	-0.11(-3.33%)
Oct 28, 2010	3.288	3.315	3.256	3.297	851,552	+0.04(+1.27%)
Oct 27, 2010	3.247	3.279	3.228	3.256	642,941	-0.01(-0.28%)
Oct 25, 2010	3.233	3.320	3.233	3.265	877,482	+0.07(+2.30%)
Oct 22, 2010	3.160	3.210	3.146	3.192	755,953	+0.04(+1.31%)
Oct 21, 2010	3.178	3.247	3.091	3.150	1,997,554	+0.00(+0.00%)
Oct 20, 2010	3.054	3.205	2.986	3.150	2,082,340	+0.11(+3.61%)
Oct 19, 2010	3.100	3.137	3.013	3.041	1,010,979	-0.10(-3.21%)
Oct 18, 2010	3.063	3.183	3.045	3.141	943,274	+0.11(+3.47%)
Oct 15, 2010	3.105	3.105	3.004	3.036	1,327,026	-0.03(-1.04%)
Oct 14, 2010	3.109	3.118	3.031	3.068	896,951	-0.08(-2.47%)
Oct 13, 2010	3.068	3.183	3.045	3.146	933,641	+0.08(+2.69%)
Oct 12, 2010	2.995	3.063	2.981	3.063	730,569	+0.05(+1.52%)
Oct 11, 2010	2.995	3.068	2.981	3.018	833,072	-0.02(-0.75%)
Oct 08, 2010	2.981	3.054	2.934	3.041	684,473	+0.06(+2.00%)
Oct 07, 2010	2.999	3.027	2.954	2.981	733,207	+0.01(+0.31%)
Oct 06, 2010	2.926	2.976	2.867	2.972	1,113,688	+0.04(+1.41%)
Oct 05, 2010	2.834	3.004	2.825	2.931	1,726,314	+0.13(+4.75%)
Oct 04, 2010	2.761	2.798	2.747	2.798	1,028,587	+0.04(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.