Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.886 1.916 1.821 1.847 837,816 -0.03(-1.61%)
Sep 29, 2009 1.860 1.903 1.813 1.877 764,597 +0.03(+1.40%)
Sep 28, 2009 1.817 1.877 1.817 1.851 767,820 +0.04(+2.39%)
Sep 25, 2009 1.877 1.886 1.748 1.808 1,113,771 -0.08(-4.34%)
Sep 24, 2009 1.972 1.972 1.877 1.890 341,559 -0.08(-4.16%)
Sep 23, 2009 1.968 1.998 1.899 1.972 579,521 +0.01(+0.66%)
Sep 22, 2009 1.955 1.998 1.916 1.959 498,296 +0.03(+1.79%)
Sep 21, 2009 1.877 1.942 1.838 1.925 511,870 +0.03(+1.83%)
Sep 18, 2009 1.942 1.946 1.877 1.890 811,999 -0.04(-2.23%)
Sep 17, 2009 1.968 1.981 1.925 1.933 262,948 -0.03(-1.75%)
Sep 16, 2009 1.925 1.998 1.856 1.968 626,334 +0.07(+3.64%)
Sep 15, 2009 1.856 1.933 1.817 1.899 869,735 +0.04(+2.33%)
Sep 14, 2009 1.817 1.869 1.804 1.856 518,743 +0.01(+0.47%)
Sep 11, 2009 1.895 1.908 1.834 1.847 308,203 -0.05(-2.51%)
Sep 10, 2009 1.856 1.920 1.843 1.895 596,420 +0.04(+2.09%)
Sep 09, 2009 1.843 1.882 1.821 1.856 484,014 +0.02(+1.18%)
Sep 08, 2009 1.899 1.942 1.813 1.834 754,330 -0.07(-3.85%)
Sep 04, 2009 1.908 1.933 1.843 1.908 750,155 +0.00(+0.23%)
Sep 03, 2009 1.886 1.908 1.877 1.903 339,923 +0.03(+1.61%)
Sep 02, 2009 1.877 1.916 1.847 1.873 299,832 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.