Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.213 1.251 1.118 1.118 440,398 -0.09(-7.17%)
Apr 29, 2009 1.157 1.204 1.135 1.204 175,858 +0.06(+5.68%)
Apr 28, 2009 1.113 1.169 1.113 1.139 131,627 +0.02(+1.54%)
Apr 27, 2009 1.118 1.161 1.109 1.122 207,814 -0.02(-1.89%)
Apr 24, 2009 1.122 1.187 1.113 1.144 352,870 +0.03(+2.71%)
Apr 23, 2009 1.139 1.208 1.083 1.113 255,329 -0.03(-2.64%)
Apr 22, 2009 1.118 1.204 1.083 1.144 287,000 +0.01(+0.76%)
Apr 21, 2009 1.096 1.178 1.083 1.135 306,926 +0.04(+3.95%)
Apr 20, 2009 1.195 1.264 1.083 1.092 275,844 -0.14(-11.23%)
Apr 17, 2009 1.230 1.256 1.187 1.230 303,263 +0.00(+0.00%)
Apr 16, 2009 1.273 1.282 1.213 1.230 349,830 -0.02(-1.72%)
Apr 15, 2009 1.165 1.251 1.083 1.251 172,616 +0.08(+7.01%)
Apr 14, 2009 1.191 1.273 1.165 1.169 303,344 -0.04(-3.21%)
Apr 13, 2009 1.217 1.243 1.195 1.208 210,048 -0.02(-1.75%)
Apr 09, 2009 1.230 1.273 1.204 1.230 462,031 +0.03(+2.15%)
Apr 08, 2009 1.092 1.204 1.092 1.204 410,829 +0.12(+11.16%)
Apr 07, 2009 1.087 1.152 1.079 1.083 330,436 -0.03(-2.33%)
Apr 06, 2009 1.087 1.126 1.062 1.109 419,130 +0.01(+0.78%)
Apr 03, 2009 1.062 1.105 1.031 1.100 361,567 +0.03(+3.24%)
Apr 02, 2009 0.9709 1.075 0.9709 1.066 351,368 +0.13(+13.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.