Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.671 2.741 2.645 2.667 676,518 -0.02(-0.65%)
Mar 30, 2010 2.658 2.697 2.654 2.684 472,103 +0.03(+1.32%)
Mar 29, 2010 2.780 2.780 2.640 2.649 1,058,519 -0.13(-4.56%)
Mar 26, 2010 2.806 2.824 2.767 2.776 756,868 -0.00(-0.16%)
Mar 25, 2010 2.798 2.811 2.715 2.780 1,469,105 +0.11(+4.08%)
Mar 24, 2010 2.671 2.750 2.619 2.671 1,047,122 -0.03(-0.97%)
Mar 23, 2010 2.654 2.706 2.619 2.697 962,300 +0.07(+2.49%)
Mar 22, 2010 2.488 2.636 2.479 2.632 975,590 +0.14(+5.79%)
Mar 19, 2010 2.584 2.614 2.470 2.488 1,516,847 -0.09(-3.55%)
Mar 18, 2010 2.680 2.680 2.544 2.579 1,427,109 -0.09(-3.27%)
Mar 17, 2010 2.649 2.693 2.619 2.667 632,955 +0.02(+0.66%)
Mar 16, 2010 2.636 2.654 2.610 2.649 659,123 +0.03(+1.00%)
Mar 15, 2010 2.623 2.632 2.566 2.623 800,351 +0.01(+0.50%)
Mar 12, 2010 2.597 2.623 2.566 2.610 641,501 +0.03(+1.01%)
Mar 11, 2010 2.558 2.588 2.457 2.584 674,335 +0.01(+0.51%)
Mar 10, 2010 2.523 2.588 2.496 2.571 1,410,018 +0.05(+1.90%)
Mar 09, 2010 2.492 2.531 2.440 2.523 758,561 +0.02(+0.70%)
Mar 08, 2010 2.470 2.523 2.400 2.505 1,841,693 +0.05(+1.95%)
Mar 05, 2010 2.400 2.466 2.379 2.457 1,062,483 +0.08(+3.30%)
Mar 04, 2010 2.331 2.400 2.313 2.379 1,366,432 +0.06(+2.64%)
Mar 03, 2010 2.261 2.365 2.244 2.318 1,676,588 +0.07(+3.27%)
Mar 02, 2010 2.266 2.274 2.184 2.244 594,969 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.