Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.05	12.05	12.05	0	-0.08(-0.66%)
Dec 28, 2017	12.12	12.18	12.09	12.13	1,253,929	+0.01(+0.07%)
Dec 27, 2017	12.09	12.19	12.03	12.12	1,680,644	+0.02(+0.20%)
Dec 26, 2017	12.05	12.12	11.98	12.10	2,376,267	+0.00(+0.00%)
Dec 22, 2017	12.16	12.19	12.01	12.10	2,560,124	-0.08(-0.66%)
Dec 21, 2017	12.27	12.35	12.16	12.18	2,115,794	-0.10(-0.78%)
Dec 20, 2017	12.25	12.62	12.23	12.27	3,248,940	+0.14(+1.18%)
Dec 19, 2017	12.17	12.39	12.07	12.13	2,515,758	+0.00(+0.00%)
Dec 18, 2017	12.34	12.47	12.07	12.13	2,310,772	-0.18(-1.43%)
Dec 15, 2017	12.25	12.34	12.10	12.31	5,796,434	+0.16(+1.31%)
Dec 14, 2017	12.48	12.48	11.95	12.15	5,336,256	-0.45(-3.55%)
Dec 13, 2017	13.10	13.11	12.57	12.59	3,973,957	-0.49(-3.72%)
Dec 12, 2017	13.36	13.39	13.05	13.08	2,721,219	-0.28(-2.09%)
Dec 11, 2017	13.37	13.53	13.33	13.36	2,187,486	+0.06(+0.42%)
Dec 08, 2017	13.37	13.46	13.26	13.30	1,990,533	-0.01(-0.06%)
Dec 07, 2017	13.04	13.36	13.00	13.31	1,993,352	+0.24(+1.83%)
Dec 06, 2017	13.10	13.21	13.06	13.07	1,957,845	-0.10(-0.73%)
Dec 05, 2017	13.14	13.36	13.10	13.17	1,801,117	+0.02(+0.12%)
Dec 04, 2017	13.26	13.40	13.11	13.15	3,972,643	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.