Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.264	2.342	2.264	2.337	203,491	+0.07(+3.23%)
May 05, 2023	2.200	2.283	2.173	2.264	285,261	+0.08(+3.77%)
May 04, 2023	2.136	2.245	2.127	2.182	125,721	+0.06(+3.02%)
May 03, 2023	2.273	2.273	2.100	2.118	316,639	-0.13(-5.69%)
May 02, 2023	2.237	2.292	2.191	2.246	411,171	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lexinfintech Holdings Ltd ADR (NQ: LX )

Historical Prices

Sections

Services

Contact Information

Follow Us