Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.875 +0.025 (+1.35%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.194	9.194	8.984	9.158	758,574	+0.07(+0.80%)
Sep 27, 2019	9.368	9.441	8.984	9.084	1,071,398	-0.27(-2.93%)
Sep 26, 2019	9.514	9.632	9.313	9.358	1,219,731	-0.16(-1.63%)
Sep 25, 2019	9.459	9.641	9.340	9.514	1,023,657	+0.04(+0.39%)
Sep 24, 2019	10.18	10.26	9.459	9.477	945,439	-0.71(-6.99%)
Sep 23, 2019	10.01	10.21	9.892	10.19	1,599,934	+0.27(+2.76%)
Sep 20, 2019	10.40	10.46	9.915	9.915	3,840,582	-0.47(-4.49%)
Sep 19, 2019	10.31	10.57	10.30	10.38	1,667,430	+0.12(+1.16%)
Sep 18, 2019	10.43	10.45	10.07	10.26	889,079	-0.16(-1.49%)
Sep 17, 2019	10.44	10.68	10.34	10.42	1,161,273	-0.05(-0.50%)
Sep 16, 2019	10.34	10.55	10.34	10.47	1,227,068	+0.03(+0.24%)
Sep 13, 2019	10.77	10.96	10.33	10.44	2,534,357	-0.32(-2.97%)
Sep 12, 2019	10.31	10.81	10.23	10.76	1,634,023	+0.55(+5.36%)
Sep 11, 2019	10.48	10.55	10.10	10.22	1,457,794	-0.26(-2.44%)
Sep 10, 2019	10.09	10.49	9.952	10.47	1,449,879	+0.18(+1.77%)
Sep 09, 2019	10.41	10.44	10.10	10.29	1,417,629	-0.10(-0.97%)
Sep 06, 2019	10.09	10.50	10.09	10.39	2,538,957	+0.27(+2.71%)
Sep 05, 2019	10.32	10.39	9.815	10.12	1,259,402	+0.00(+0.00%)
Sep 04, 2019	9.797	10.31	9.797	10.12	3,984,287	+0.39(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.