Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.520	2.575	2.333	2.337	2,040,623	-0.05(-2.29%)
Apr 28, 2022	2.356	2.392	2.283	2.392	1,109,489	+0.08(+3.56%)
Apr 27, 2022	2.246	2.328	2.228	2.310	1,207,246	+0.06(+2.85%)
Apr 26, 2022	2.301	2.333	2.237	2.246	1,010,323	-0.06(-2.77%)
Apr 25, 2022	2.237	2.357	2.178	2.310	2,728,559	-0.08(-3.44%)
Apr 22, 2022	2.392	2.502	2.337	2.392	1,899,757	+0.06(+2.75%)
Apr 21, 2022	2.365	2.447	2.301	2.328	1,970,099	-0.05(-1.92%)
Apr 20, 2022	2.365	2.483	2.342	2.374	2,680,682	+0.01(+0.39%)
Apr 19, 2022	2.173	2.392	2.146	2.365	2,698,724	+0.14(+6.15%)
Apr 18, 2022	2.228	2.264	2.136	2.228	1,867,313	-0.04(-1.61%)
Apr 14, 2022	2.246	2.369	2.219	2.264	1,938,282	+0.01(+0.40%)
Apr 13, 2022	2.264	2.356	2.209	2.255	2,286,380	-0.01(-0.40%)
Apr 12, 2022	2.246	2.337	2.209	2.264	2,797,133	+0.09(+4.20%)
Apr 11, 2022	2.191	2.200	2.100	2.173	1,564,752	-0.06(-2.86%)
Apr 08, 2022	2.246	2.283	2.164	2.237	1,628,118	-0.01(-0.41%)
Apr 07, 2022	2.392	2.429	2.219	2.246	3,123,491	-0.18(-7.52%)
Apr 06, 2022	2.465	2.493	2.374	2.429	1,807,206	-0.08(-3.27%)
Apr 05, 2022	2.648	2.666	2.488	2.511	1,905,239	-0.15(-5.50%)
Apr 04, 2022	2.620	2.721	2.556	2.657	2,745,919	+0.18(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.