Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.860 +0.010 (+0.54%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.34	10.67	10.13	10.63	1,738,092	-0.05(-0.51%)
Feb 27, 2020	10.77	11.00	10.55	10.68	1,409,992	-0.26(-2.34%)
Feb 26, 2020	11.04	11.20	10.84	10.94	1,069,973	-0.04(-0.33%)
Feb 25, 2020	11.13	11.49	10.87	10.97	1,524,742	-0.05(-0.41%)
Feb 24, 2020	11.20	11.28	10.77	11.02	2,808,662	-0.58(-5.04%)
Feb 21, 2020	12.02	12.06	11.53	11.60	1,561,533	-0.47(-3.86%)
Feb 20, 2020	11.93	12.29	11.87	12.07	1,569,880	+0.14(+1.15%)
Feb 19, 2020	11.95	12.03	11.73	11.93	1,581,982	-0.02(-0.15%)
Feb 18, 2020	12.23	12.28	11.80	11.95	1,741,566	-0.30(-2.46%)
Feb 14, 2020	12.51	12.75	12.17	12.25	980,380	-0.08(-0.67%)
Feb 13, 2020	12.51	12.60	12.12	12.33	1,270,941	-0.24(-1.89%)
Feb 12, 2020	12.38	12.86	12.32	12.57	1,508,997	+0.40(+3.30%)
Feb 11, 2020	12.23	12.36	12.05	12.17	1,355,098	-0.03(-0.22%)
Feb 10, 2020	12.11	12.44	11.66	12.20	2,396,994	-0.03(-0.22%)
Feb 07, 2020	12.23	12.44	12.15	12.23	1,778,288	+0.02(+0.15%)
Feb 06, 2020	12.36	12.46	11.97	12.21	1,717,236	+0.07(+0.60%)
Feb 05, 2020	13.10	13.15	11.97	12.13	1,916,174	-0.69(-5.41%)
Feb 04, 2020	12.59	13.15	12.59	12.83	2,658,618	+0.65(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.