Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

3.610 -0.300 (-7.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.750 9.021 8.689 8.969 1,896,768 +0.37(+4.27%)
Aug 29, 2019 9.161 9.258 8.558 8.601 867,112 -0.46(-5.12%)
Aug 28, 2019 8.706 9.091 8.680 9.065 732,792 +0.28(+3.19%)
Aug 27, 2019 8.925 8.943 8.680 8.785 938,483 -0.06(-0.69%)
Aug 26, 2019 8.864 9.039 8.645 8.846 645,888 +0.07(+0.80%)
Aug 23, 2019 8.838 9.091 8.750 8.776 689,017 -0.02(-0.20%)
Aug 22, 2019 9.371 9.371 8.741 8.794 448,856 -0.60(-6.42%)
Aug 21, 2019 9.056 9.441 9.056 9.398 841,287 +0.35(+3.87%)
Aug 20, 2019 9.205 9.253 8.934 9.048 357,790 -0.08(-0.86%)
Aug 19, 2019 9.564 9.643 9.083 9.126 692,801 -0.21(-2.25%)
Aug 16, 2019 9.056 9.468 8.969 9.336 672,560 +0.43(+4.81%)
Aug 15, 2019 8.811 9.135 8.715 8.908 542,400 +0.18(+2.00%)
Aug 14, 2019 8.838 9.008 8.549 8.733 653,540 -0.25(-2.82%)
Aug 13, 2019 8.820 9.441 8.820 8.986 584,581 +0.15(+1.68%)
Aug 12, 2019 8.846 8.890 8.665 8.838 452,053 -0.14(-1.56%)
Aug 09, 2019 9.345 9.590 8.864 8.978 663,531 -0.38(-4.11%)
Aug 08, 2019 8.925 9.546 8.925 9.363 1,247,969 +0.54(+6.15%)
Aug 07, 2019 8.794 8.916 8.558 8.820 455,657 -0.09(-0.98%)
Aug 06, 2019 8.916 8.951 8.794 8.908 400,755 +0.09(+0.99%)
Aug 05, 2019 8.864 8.995 8.409 8.820 943,234 -0.28(-3.08%)
Aug 02, 2019 9.135 9.590 8.934 9.100 465,478 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.