Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.75	13.85	13.06	13.53	70,372	-0.23(-1.66%)
Feb 27, 2018	14.23	14.24	13.57	13.76	93,647	-0.47(-3.34%)
Feb 26, 2018	14.26	14.56	14.06	14.23	23,481	+0.01(+0.06%)
Feb 23, 2018	13.90	14.26	13.79	14.22	128,818	+0.39(+2.84%)
Feb 22, 2018	14.02	14.17	13.71	13.83	50,552	-0.23(-1.62%)
Feb 21, 2018	14.00	14.56	13.97	14.06	80,112	+0.11(+0.79%)
Feb 20, 2018	13.59	14.12	13.59	13.95	20,549	+0.14(+0.99%)
Feb 16, 2018		13.81	13.81	13.81	0	+0.12(+0.87%)
Feb 15, 2018	13.80	13.87	13.59	13.70	88,554	+0.11(+0.81%)
Feb 14, 2018	13.54	13.60	13.29	13.59	122,710	+0.26(+1.92%)
Feb 13, 2018	12.86	13.38	12.46	13.33	52,235	+0.41(+3.18%)
Feb 12, 2018	12.78	13.21	12.78	12.92	136,984	+0.49(+3.97%)
Feb 09, 2018	12.78	12.88	12.33	12.43	299,264	-0.44(-3.41%)
Feb 08, 2018	13.22	13.49	12.80	12.86	282,228	-0.28(-2.15%)
Feb 07, 2018	12.78	13.62	12.78	13.15	298,336	+0.41(+3.23%)
Feb 06, 2018	12.33	14.01	12.33	12.74	488,430	-0.04(-0.35%)
Feb 05, 2018	13.24	13.33	12.69	12.78	429,099	-0.73(-5.41%)
Feb 02, 2018	14.37	14.44	13.41	13.51	436,522	-0.98(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.