Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.850 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.341	7.450	7.095	7.441	836,352	+0.21(+2.90%)
May 28, 2020	7.578	7.624	7.204	7.231	1,369,200	-0.28(-3.77%)
May 27, 2020	7.715	7.971	7.432	7.514	1,110,265	-0.06(-0.84%)
May 26, 2020	7.505	7.870	7.405	7.578	1,175,734	+0.40(+5.60%)
May 22, 2020	7.761	7.815	7.140	7.176	3,498,746	-0.65(-8.28%)
May 21, 2020	8.272	8.290	7.806	7.825	1,091,202	-0.57(-6.75%)
May 20, 2020	8.674	9.331	8.235	8.391	1,827,681	-0.25(-2.85%)
May 19, 2020	8.491	8.801	8.436	8.637	1,827,013	+0.28(+3.39%)
May 18, 2020	7.642	8.409	7.642	8.354	1,390,437	+0.83(+11.04%)
May 15, 2020	7.405	7.651	7.368	7.523	825,399	-0.04(-0.48%)
May 14, 2020	7.377	7.596	7.167	7.560	1,006,742	+0.05(+0.73%)
May 13, 2020	8.436	8.464	7.414	7.505	1,741,501	-0.73(-8.87%)
May 12, 2020	8.245	8.345	8.035	8.235	1,586,710	+0.02(+0.22%)
May 11, 2020	7.085	8.272	7.085	8.217	2,454,700	+1.20(+17.04%)
May 08, 2020	6.738	7.167	6.721	7.021	1,364,055	+0.42(+6.36%)
May 07, 2020	6.428	6.738	6.418	6.601	1,886,621	+0.21(+3.29%)
May 06, 2020	6.574	6.619	6.373	6.391	1,430,692	-0.10(-1.55%)
May 05, 2020	6.848	6.939	6.473	6.492	996,560	-0.24(-3.53%)
May 04, 2020	6.957	7.012	6.592	6.729	1,313,978	-0.25(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.