Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.935 +0.005 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.500 8.719 8.464 8.683 95,179 +0.16(+1.93%)
Nov 29, 2018 8.820 8.847 8.363 8.518 402,152 -0.29(-3.32%)
Nov 28, 2018 8.783 8.893 8.701 8.811 170,789 +0.11(+1.26%)
Nov 27, 2018 8.719 8.884 8.637 8.701 297,894 -0.08(-0.94%)
Nov 26, 2018 9.130 9.148 8.765 8.783 262,919 -0.23(-2.53%)
Nov 23, 2018 8.820 9.130 8.756 9.011 306,457 +0.19(+2.17%)
Nov 21, 2018 8.820 8.820 8.820 0 +0.10(+1.15%)
Nov 20, 2018 8.811 9.039 8.628 8.719 399,416 -0.32(-3.54%)
Nov 19, 2018 9.130 9.130 8.911 9.039 330,240 -0.14(-1.49%)
Nov 16, 2018 9.057 9.176 9.011 9.176 303,938 +0.00(+0.00%)
Nov 15, 2018 9.258 9.276 9.048 9.176 491,540 -0.23(-2.43%)
Nov 14, 2018 9.970 10.12 8.765 9.404 1,853,116 +0.12(+1.28%)
Nov 13, 2018 9.039 9.377 8.920 9.285 606,235 +0.27(+3.04%)
Nov 12, 2018 8.884 9.188 8.865 9.011 227,556 +0.17(+1.96%)
Nov 09, 2018 8.774 9.011 8.591 8.838 204,159 +0.10(+1.15%)
Nov 08, 2018 9.084 9.084 8.564 8.738 241,965 -0.40(-4.40%)
Nov 07, 2018 8.820 9.313 8.806 9.139 450,258 +0.37(+4.16%)
Nov 06, 2018 9.294 9.322 8.646 8.774 710,879 -0.52(-5.60%)
Nov 05, 2018 9.221 9.477 9.039 9.294 252,129 +0.16(+1.80%)
Nov 02, 2018 9.669 9.934 9.130 9.130 667,241 -0.50(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.