Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.935 -0.020 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.269 1.315 1.223 1.242 435,530 -0.05(-3.55%)
Oct 28, 2022 1.315 1.342 1.269 1.287 477,335 -0.07(-5.37%)
Oct 27, 2022 1.342 1.415 1.333 1.360 458,624 +0.00(+0.00%)
Oct 26, 2022 1.333 1.401 1.315 1.360 474,148 +0.01(+0.68%)
Oct 25, 2022 1.269 1.351 1.251 1.351 407,212 +0.09(+7.25%)
Oct 24, 2022 1.388 1.388 1.178 1.260 1,237,809 -0.19(-13.21%)
Oct 21, 2022 1.433 1.488 1.406 1.452 294,574 +0.03(+1.92%)
Oct 20, 2022 1.443 1.493 1.415 1.424 268,812 -0.01(-0.64%)
Oct 19, 2022 1.479 1.497 1.424 1.433 344,071 -0.07(-4.85%)
Oct 18, 2022 1.479 1.543 1.470 1.506 806,571 +0.03(+1.85%)
Oct 17, 2022 1.461 1.561 1.461 1.479 348,146 +0.02(+1.25%)
Oct 14, 2022 1.488 1.561 1.433 1.461 658,439 -0.04(-2.44%)
Oct 13, 2022 1.388 1.516 1.370 1.497 752,919 +0.04(+2.50%)
Oct 12, 2022 1.397 1.470 1.397 1.461 359,650 +0.07(+5.26%)
Oct 11, 2022 1.525 1.525 1.379 1.388 789,050 -0.15(-9.52%)
Oct 10, 2022 1.570 1.602 1.525 1.534 272,656 -0.06(-4.00%)
Oct 07, 2022 1.580 1.639 1.570 1.598 336,100 -0.01(-0.57%)
Oct 06, 2022 1.625 1.662 1.607 1.607 522,439 -0.03(-1.68%)
Oct 05, 2022 1.671 1.703 1.625 1.634 259,217 -0.04(-2.19%)
Oct 04, 2022 1.561 1.680 1.561 1.671 500,689 +0.12(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.