Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.935 -0.020 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.967 3.072 2.913 3.031 795,750 +0.05(+1.84%)
Jan 30, 2023 3.150 3.150 2.976 2.976 1,072,128 -0.23(-7.12%)
Jan 27, 2023 3.250 3.351 3.168 3.205 861,535 -0.05(-1.40%)
Jan 26, 2023 3.186 3.287 3.159 3.250 832,866 +0.14(+4.40%)
Jan 25, 2023 3.104 3.136 2.995 3.113 454,513 -0.02(-0.58%)
Jan 24, 2023 3.150 3.214 3.104 3.132 368,328 -0.02(-0.58%)
Jan 23, 2023 3.196 3.264 3.063 3.150 813,117 +0.00(+0.00%)
Jan 20, 2023 2.986 3.159 2.958 3.150 843,416 +0.18(+6.15%)
Jan 19, 2023 2.803 2.995 2.739 2.967 784,756 +0.20(+7.26%)
Jan 18, 2023 2.876 2.894 2.721 2.766 847,431 -0.08(-2.88%)
Jan 17, 2023 2.986 3.059 2.750 2.849 1,157,344 -0.20(-6.59%)
Jan 13, 2023 2.849 3.104 2.812 3.049 1,468,444 +0.19(+6.71%)
Jan 12, 2023 2.867 2.935 2.716 2.858 1,104,871 -0.01(-0.32%)
Jan 11, 2023 2.794 2.881 2.668 2.867 1,852,354 +0.09(+3.29%)
Jan 10, 2023 2.474 2.794 2.447 2.776 1,651,011 +0.28(+11.36%)
Jan 09, 2023 2.301 2.839 2.301 2.493 5,080,069 +0.30(+13.75%)
Jan 06, 2023 2.100 2.191 2.022 2.191 757,781 +0.09(+4.35%)
Jan 05, 2023 2.127 2.182 2.073 2.100 776,185 -0.05(-2.13%)
Jan 04, 2023 1.863 2.155 1.863 2.146 1,886,717 +0.35(+19.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.